| 2023-03-31 |
ESGA |
American Century Sustainable Equity ETF |
51.43 |
51.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ESGA |
American Century Sustainable Equity ETF |
50.68 |
-0.75
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ESGA |
American Century Sustainable Equity ETF |
50.39 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ESGA |
American Century Sustainable Equity ETF |
49.72 |
-0.66
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ESGA |
American Century Sustainable Equity ETF |
49.89 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ESGA |
American Century Sustainable Equity ETF |
49.78 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ESGA |
American Century Sustainable Equity ETF |
49.66 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ESGA |
American Century Sustainable Equity ETF |
49.63 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ESGA |
American Century Sustainable Equity ETF |
50.24 |
0.61
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ESGA |
American Century Sustainable Equity ETF |
49.53 |
-0.71
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ESGA |
American Century Sustainable Equity ETF |
49.11 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ESGA |
American Century Sustainable Equity ETF |
49.66 |
0.55
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ESGA |
American Century Sustainable Equity ETF |
48.64 |
-1.02
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ESGA |
American Century Sustainable Equity ETF |
49.11 |
0.47
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ESGA |
American Century Sustainable Equity ETF |
48.33 |
-0.78
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ESGA |
American Century Sustainable Equity ETF |
48.37 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ESGA |
American Century Sustainable Equity ETF |
49.12 |
0.74
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ESGA |
American Century Sustainable Equity ETF |
49.97 |
0.86
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ESGA |
American Century Sustainable Equity ETF |
49.97 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ESGA |
American Century Sustainable Equity ETF |
50.67 |
0.70
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ESGA |
American Century Sustainable Equity ETF |
50.61 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ESGA |
American Century Sustainable Equity ETF |
49.89 |
-0.72
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ESGA |
American Century Sustainable Equity ETF |
49.44 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ESGA |
American Century Sustainable Equity ETF |
49.71 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ESGA |
American Century Sustainable Equity ETF |
49.77 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ESGA |
American Century Sustainable Equity ETF |
49.59 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ESGA |
American Century Sustainable Equity ETF |
50.11 |
0.53
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ESGA |
American Century Sustainable Equity ETF |
49.70 |
-0.42
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ESGA |
American Century Sustainable Equity ETF |
49.93 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ESGA |
American Century Sustainable Equity ETF |
50.94 |
1.01
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ESGA |
American Century Sustainable Equity ETF |
51.11 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ESGA |
American Century Sustainable Equity ETF |
51.76 |
0.65
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ESGA |
American Century Sustainable Equity ETF |
51.66 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ESGA |
American Century Sustainable Equity ETF |
51.50 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
ESGA |
American Century Sustainable Equity ETF |
50.91 |
-0.59
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
ESGA |
American Century Sustainable Equity ETF |
50.81 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
ESGA |
American Century Sustainable Equity ETF |
51.22 |
0.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
ESGA |
American Century Sustainable Equity ETF |
51.75 |
0.53
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
ESGA |
American Century Sustainable Equity ETF |
51.04 |
-0.71
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
ESGA |
American Century Sustainable Equity ETF |
51.36 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
ESGA |
American Century Sustainable Equity ETF |
51.89 |
0.52
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
ESGA |
American Century Sustainable Equity ETF |
51.36 |
-0.53
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
ESGA |
American Century Sustainable Equity ETF |
50.91 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
ESGA |
American Century Sustainable Equity ETF |
50.16 |
-0.75
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
ESGA |
American Century Sustainable Equity ETF |
50.80 |
0.64
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
ESGA |
American Century Sustainable Equity ETF |
50.62 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
ESGA |
American Century Sustainable Equity ETF |
50.08 |
-0.54
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
ESGA |
American Century Sustainable Equity ETF |
50.26 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
ESGA |
American Century Sustainable Equity ETF |
50.31 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
ESGA |
American Century Sustainable Equity ETF |
49.78 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
ESGA |
American Century Sustainable Equity ETF |
48.93 |
-0.85
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
ESGA |
American Century Sustainable Equity ETF |
49.31 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
ESGA |
American Century Sustainable Equity ETF |
50.04 |
0.73
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
ESGA |
American Century Sustainable Equity ETF |
50.09 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
ESGA |
American Century Sustainable Equity ETF |
49.82 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
ESGA |
American Century Sustainable Equity ETF |
49.56 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
ESGA |
American Century Sustainable Equity ETF |
48.92 |
-0.64
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
ESGA |
American Century Sustainable Equity ETF |
48.61 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
ESGA |
American Century Sustainable Equity ETF |
48.45 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
ESGA |
American Century Sustainable Equity ETF |
47.43 |
-1.02
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
ESGA |
American Century Sustainable Equity ETF |
47.96 |
0.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
ESGA |
American Century Sustainable Equity ETF |
47.83 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
ESGA |
American Century Sustainable Equity ETF |
48.01 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
ESGA |
American Century Sustainable Equity ETF |
48.10 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
ESGA |
American Century Sustainable Equity ETF |
47.37 |
-0.73
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
ESGA |
American Century Sustainable Equity ETF |
47.94 |
0.57
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
ESGA |
American Century Sustainable Equity ETF |
48.07 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
ESGA |
American Century Sustainable Equity ETF |
47.79 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
ESGA |
American Century Sustainable Equity ETF |
48.49 |
0.69
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
ESGA |
American Century Sustainable Equity ETF |
47.86 |
-0.62
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
ESGA |
American Century Sustainable Equity ETF |
47.74 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
ESGA |
American Century Sustainable Equity ETF |
48.22 |
0.48
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
ESGA |
American Century Sustainable Equity ETF |
48.78 |
0.55
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
ESGA |
American Century Sustainable Equity ETF |
50.10 |
1.32
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
ESGA |
American Century Sustainable Equity ETF |
50.37 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
ESGA |
American Century Sustainable Equity ETF |
50.01 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
ESGA |
American Century Sustainable Equity ETF |
49.24 |
-0.77
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
ESGA |
American Century Sustainable Equity ETF |
49.67 |
0.43
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
ESGA |
American Century Sustainable Equity ETF |
49.29 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
ESGA |
American Century Sustainable Equity ETF |
49.31 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
ESGA |
American Century Sustainable Equity ETF |
50.04 |
0.74
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
ESGA |
American Century Sustainable Equity ETF |
50.88 |
0.84
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
ESGA |
American Century Sustainable Equity ETF |
50.96 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
ESGA |
American Century Sustainable Equity ETF |
50.90 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
ESGA |
American Century Sustainable Equity ETF |
49.45 |
-1.45
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
ESGA |
American Century Sustainable Equity ETF |
49.55 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
ESGA |
American Century Sustainable Equity ETF |
50.31 |
0.76
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
ESGA |
American Century Sustainable Equity ETF |
50.31 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
ESGA |
American Century Sustainable Equity ETF |
50.06 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
ESGA |
American Century Sustainable Equity ETF |
49.42 |
-0.64
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
ESGA |
American Century Sustainable Equity ETF |
49.51 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
ESGA |
American Century Sustainable Equity ETF |
49.19 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
ESGA |
American Century Sustainable Equity ETF |
49.44 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
ESGA |
American Century Sustainable Equity ETF |
49.68 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
ESGA |
American Century Sustainable Equity ETF |
49.26 |
-0.42
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
ESGA |
American Century Sustainable Equity ETF |
49.70 |
0.44
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
ESGA |
American Century Sustainable Equity ETF |
49.37 |
-0.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
ESGA |
American Century Sustainable Equity ETF |
46.80 |
-2.57
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
ESGA |
American Century Sustainable Equity ETF |
47.80 |
1.00
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
ESGA |
American Century Sustainable Equity ETF |
47.55 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
ESGA |
American Century Sustainable Equity ETF |
46.92 |
-0.63
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
ESGA |
American Century Sustainable Equity ETF |
46.33 |
-0.59
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
ESGA |
American Century Sustainable Equity ETF |
46.67 |
0.34
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
ESGA |
American Century Sustainable Equity ETF |
47.71 |
1.04
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
ESGA |
American Century Sustainable Equity ETF |
47.95 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
ESGA |
American Century Sustainable Equity ETF |
48.24 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
ESGA |
American Century Sustainable Equity ETF |
47.21 |
-1.02
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
ESGA |
American Century Sustainable Equity ETF |
47.44 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
ESGA |
American Century Sustainable Equity ETF |
47.85 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
ESGA |
American Century Sustainable Equity ETF |
47.09 |
-0.76
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
ESGA |
American Century Sustainable Equity ETF |
46.45 |
-0.64
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
ESGA |
American Century Sustainable Equity ETF |
45.34 |
-1.11
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
ESGA |
American Century Sustainable Equity ETF |
45.66 |
0.32
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
ESGA |
American Century Sustainable Equity ETF |
45.92 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
ESGA |
American Century Sustainable Equity ETF |
45.38 |
-0.54
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
ESGA |
American Century Sustainable Equity ETF |
44.22 |
-1.17
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
ESGA |
American Century Sustainable Equity ETF |
45.34 |
1.13
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
ESGA |
American Century Sustainable Equity ETF |
44.18 |
-1.16
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
ESGA |
American Century Sustainable Equity ETF |
44.25 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
ESGA |
American Century Sustainable Equity ETF |
44.59 |
0.34
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
ESGA |
American Century Sustainable Equity ETF |
44.87 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
ESGA |
American Century Sustainable Equity ETF |
46.19 |
1.32
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
ESGA |
American Century Sustainable Equity ETF |
46.63 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
ESGA |
American Century Sustainable Equity ETF |
46.61 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
ESGA |
American Century Sustainable Equity ETF |
45.22 |
-1.38
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
ESGA |
American Century Sustainable Equity ETF |
44.04 |
-1.19
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
ESGA |
American Century Sustainable Equity ETF |
44.69 |
0.66
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
ESGA |
American Century Sustainable Equity ETF |
45.62 |
0.93
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
ESGA |
American Century Sustainable Equity ETF |
44.66 |
-0.96
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
ESGA |
American Century Sustainable Equity ETF |
44.84 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
ESGA |
American Century Sustainable Equity ETF |
45.16 |
0.31
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
ESGA |
American Century Sustainable Equity ETF |
46.07 |
0.92
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
ESGA |
American Century Sustainable Equity ETF |
46.51 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
ESGA |
American Century Sustainable Equity ETF |
47.16 |
0.65
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
ESGA |
American Century Sustainable Equity ETF |
47.71 |
0.55
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
ESGA |
American Century Sustainable Equity ETF |
47.44 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
ESGA |
American Century Sustainable Equity ETF |
47.86 |
0.41
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
ESGA |
American Century Sustainable Equity ETF |
48.32 |
0.47
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
ESGA |
American Century Sustainable Equity ETF |
48.26 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
ESGA |
American Century Sustainable Equity ETF |
50.34 |
2.08
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
ESGA |
American Century Sustainable Equity ETF |
49.86 |
-0.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
ESGA |
American Century Sustainable Equity ETF |
49.02 |
-0.84
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
ESGA |
American Century Sustainable Equity ETF |
48.71 |
-0.31
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
ESGA |
American Century Sustainable Equity ETF |
47.79 |
-0.93
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
ESGA |
American Century Sustainable Equity ETF |
47.92 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
ESGA |
American Century Sustainable Equity ETF |
48.40 |
0.48
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
ESGA |
American Century Sustainable Equity ETF |
48.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
ESGA |
American Century Sustainable Equity ETF |
48.67 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
ESGA |
American Century Sustainable Equity ETF |
49.28 |
0.61
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
ESGA |
American Century Sustainable Equity ETF |
49.64 |
0.36
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
ESGA |
American Century Sustainable Equity ETF |
51.29 |
1.65
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
ESGA |
American Century Sustainable Equity ETF |
50.69 |
-0.60
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
ESGA |
American Century Sustainable Equity ETF |
50.56 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
ESGA |
American Century Sustainable Equity ETF |
50.65 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
ESGA |
American Century Sustainable Equity ETF |
51.81 |
1.16
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
ESGA |
American Century Sustainable Equity ETF |
52.45 |
0.64
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
ESGA |
American Century Sustainable Equity ETF |
52.27 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
ESGA |
American Century Sustainable Equity ETF |
52.61 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
ESGA |
American Century Sustainable Equity ETF |
52.50 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
ESGA |
American Century Sustainable Equity ETF |
52.30 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
ESGA |
American Century Sustainable Equity ETF |
51.39 |
-0.90
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
ESGA |
American Century Sustainable Equity ETF |
51.32 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
ESGA |
American Century Sustainable Equity ETF |
50.21 |
-1.12
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
ESGA |
American Century Sustainable Equity ETF |
50.52 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
ESGA |
American Century Sustainable Equity ETF |
50.60 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
ESGA |
American Century Sustainable Equity ETF |
50.62 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
ESGA |
American Century Sustainable Equity ETF |
50.67 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
ESGA |
American Century Sustainable Equity ETF |
49.93 |
-0.73
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
ESGA |
American Century Sustainable Equity ETF |
50.19 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
ESGA |
American Century Sustainable Equity ETF |
50.36 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
ESGA |
American Century Sustainable Equity ETF |
49.67 |
-0.69
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
ESGA |
American Century Sustainable Equity ETF |
48.91 |
-0.76
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
ESGA |
American Century Sustainable Equity ETF |
47.70 |
-1.21
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
ESGA |
American Century Sustainable Equity ETF |
48.30 |
0.59
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
ESGA |
American Century Sustainable Equity ETF |
48.19 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
ESGA |
American Century Sustainable Equity ETF |
48.60 |
0.41
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
ESGA |
American Century Sustainable Equity ETF |
48.13 |
-0.47
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
ESGA |
American Century Sustainable Equity ETF |
47.83 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
ESGA |
American Century Sustainable Equity ETF |
46.45 |
-1.38
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
ESGA |
American Century Sustainable Equity ETF |
46.80 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
ESGA |
American Century Sustainable Equity ETF |
45.99 |
-0.81
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
ESGA |
American Century Sustainable Equity ETF |
46.23 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
ESGA |
American Century Sustainable Equity ETF |
46.38 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
ESGA |
American Century Sustainable Equity ETF |
46.83 |
0.45
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
ESGA |
American Century Sustainable Equity ETF |
47.39 |
0.55
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
ESGA |
American Century Sustainable Equity ETF |
47.42 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
ESGA |
American Century Sustainable Equity ETF |
46.68 |
-0.74
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
ESGA |
American Century Sustainable Equity ETF |
46.47 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
ESGA |
American Century Sustainable Equity ETF |
46.41 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
ESGA |
American Century Sustainable Equity ETF |
45.97 |
-0.44
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
ESGA |
American Century Sustainable Equity ETF |
46.50 |
0.53
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
ESGA |
American Century Sustainable Equity ETF |
46.53 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
ESGA |
American Century Sustainable Equity ETF |
47.44 |
0.91
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
ESGA |
American Century Sustainable Equity ETF |
47.76 |
0.32
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
ESGA |
American Century Sustainable Equity ETF |
46.22 |
-1.54
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
ESGA |
American Century Sustainable Equity ETF |
45.96 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
ESGA |
American Century Sustainable Equity ETF |
45.93 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
ESGA |
American Century Sustainable Equity ETF |
44.77 |
-1.15
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
ESGA |
American Century Sustainable Equity ETF |
44.60 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
ESGA |
American Century Sustainable Equity ETF |
46.20 |
1.60
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
ESGA |
American Century Sustainable Equity ETF |
45.51 |
-0.69
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
ESGA |
American Century Sustainable Equity ETF |
45.65 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
ESGA |
American Century Sustainable Equity ETF |
47.61 |
1.96
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
ESGA |
American Century Sustainable Equity ETF |
49.05 |
1.44
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
ESGA |
American Century Sustainable Equity ETF |
50.09 |
1.04
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
ESGA |
American Century Sustainable Equity ETF |
50.63 |
0.54
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
ESGA |
American Century Sustainable Equity ETF |
50.15 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
ESGA |
American Century Sustainable Equity ETF |
49.95 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
ESGA |
American Century Sustainable Equity ETF |
50.68 |
0.74
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
ESGA |
American Century Sustainable Equity ETF |
49.67 |
-1.01
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
ESGA |
American Century Sustainable Equity ETF |
49.92 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
ESGA |
American Century Sustainable Equity ETF |
50.16 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
ESGA |
American Century Sustainable Equity ETF |
48.97 |
-1.19
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
ESGA |
American Century Sustainable Equity ETF |
47.91 |
-1.06
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
ESGA |
American Century Sustainable Equity ETF |
47.42 |
-0.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
ESGA |
American Century Sustainable Equity ETF |
47.87 |
0.46
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
ESGA |
American Century Sustainable Equity ETF |
46.91 |
-0.97
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
ESGA |
American Century Sustainable Equity ETF |
46.99 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
ESGA |
American Century Sustainable Equity ETF |
47.25 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
ESGA |
American Century Sustainable Equity ETF |
49.23 |
1.98
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
ESGA |
American Century Sustainable Equity ETF |
48.25 |
-0.98
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
ESGA |
American Century Sustainable Equity ETF |
48.44 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
ESGA |
American Century Sustainable Equity ETF |
47.18 |
-1.25
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
ESGA |
American Century Sustainable Equity ETF |
47.35 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
ESGA |
American Century Sustainable Equity ETF |
48.15 |
0.80
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
ESGA |
American Century Sustainable Equity ETF |
48.05 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
ESGA |
American Century Sustainable Equity ETF |
49.74 |
1.69
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
ESGA |
American Century Sustainable Equity ETF |
50.00 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
ESGA |
American Century Sustainable Equity ETF |
52.02 |
2.02
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
ESGA |
American Century Sustainable Equity ETF |
50.60 |
-1.42
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
ESGA |
American Century Sustainable Equity ETF |
50.47 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
ESGA |
American Century Sustainable Equity ETF |
50.24 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
ESGA |
American Century Sustainable Equity ETF |
52.14 |
1.90
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
ESGA |
American Century Sustainable Equity ETF |
50.95 |
-1.19
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
ESGA |
American Century Sustainable Equity ETF |
50.80 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
ESGA |
American Century Sustainable Equity ETF |
52.16 |
1.36
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
ESGA |
American Century Sustainable Equity ETF |
52.01 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
ESGA |
American Century Sustainable Equity ETF |
53.43 |
1.42
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
ESGA |
American Century Sustainable Equity ETF |
54.26 |
0.83
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
ESGA |
American Century Sustainable Equity ETF |
54.07 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
ESGA |
American Century Sustainable Equity ETF |
53.08 |
-1.00
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
ESGA |
American Century Sustainable Equity ETF |
53.20 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
ESGA |
American Century Sustainable Equity ETF |
53.83 |
0.63
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
ESGA |
American Century Sustainable Equity ETF |
53.17 |
-0.65
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
ESGA |
American Century Sustainable Equity ETF |
53.46 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
ESGA |
American Century Sustainable Equity ETF |
54.50 |
1.04
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
ESGA |
American Century Sustainable Equity ETF |
54.75 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
ESGA |
American Century Sustainable Equity ETF |
54.53 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
ESGA |
American Century Sustainable Equity ETF |
55.22 |
0.69
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
ESGA |
American Century Sustainable Equity ETF |
55.96 |
0.74
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
ESGA |
American Century Sustainable Equity ETF |
55.55 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
ESGA |
American Century Sustainable Equity ETF |
55.51 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
ESGA |
American Century Sustainable Equity ETF |
56.21 |
0.70
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
ESGA |
American Century Sustainable Equity ETF |
56.69 |
0.47
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
ESGA |
American Century Sustainable Equity ETF |
55.91 |
-0.78
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
ESGA |
American Century Sustainable Equity ETF |
55.55 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
ESGA |
American Century Sustainable Equity ETF |
55.36 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
ESGA |
American Century Sustainable Equity ETF |
54.64 |
-0.72
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
ESGA |
American Century Sustainable Equity ETF |
55.36 |
0.72
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
ESGA |
American Century Sustainable Equity ETF |
54.72 |
-0.64
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
ESGA |
American Century Sustainable Equity ETF |
54.80 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
ESGA |
American Century Sustainable Equity ETF |
54.05 |
-0.75
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
ESGA |
American Century Sustainable Equity ETF |
53.42 |
-0.62
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
ESGA |
American Century Sustainable Equity ETF |
52.23 |
-1.19
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
ESGA |
American Century Sustainable Equity ETF |
50.95 |
-1.28
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
ESGA |
American Century Sustainable Equity ETF |
51.31 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
ESGA |
American Century Sustainable Equity ETF |
52.03 |
0.72
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
ESGA |
American Century Sustainable Equity ETF |
52.24 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
ESGA |
American Century Sustainable Equity ETF |
50.73 |
-1.50
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
ESGA |
American Century Sustainable Equity ETF |
51.20 |
0.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
ESGA |
American Century Sustainable Equity ETF |
52.87 |
1.66
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
ESGA |
American Century Sustainable Equity ETF |
53.48 |
0.61
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
ESGA |
American Century Sustainable Equity ETF |
53.90 |
0.42
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
ESGA |
American Century Sustainable Equity ETF |
52.91 |
-0.99
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
ESGA |
American Century Sustainable Equity ETF |
53.99 |
1.08
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
ESGA |
American Century Sustainable Equity ETF |
54.08 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
ESGA |
American Century Sustainable Equity ETF |
52.95 |
-1.13
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
ESGA |
American Century Sustainable Equity ETF |
52.12 |
-0.82
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
ESGA |
American Century Sustainable Equity ETF |
53.13 |
1.01
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
ESGA |
American Century Sustainable Equity ETF |
53.78 |
0.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
ESGA |
American Century Sustainable Equity ETF |
54.17 |
0.39
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
ESGA |
American Century Sustainable Equity ETF |
55.46 |
1.29
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
ESGA |
American Century Sustainable Equity ETF |
55.28 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
ESGA |
American Century Sustainable Equity ETF |
54.37 |
-0.91
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
ESGA |
American Century Sustainable Equity ETF |
54.54 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
ESGA |
American Century Sustainable Equity ETF |
55.63 |
1.08
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
ESGA |
American Century Sustainable Equity ETF |
56.66 |
1.03
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
ESGA |
American Century Sustainable Equity ETF |
55.78 |
-0.87
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
ESGA |
American Century Sustainable Equity ETF |
55.19 |
-0.60
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
ESGA |
American Century Sustainable Equity ETF |
55.56 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
ESGA |
American Century Sustainable Equity ETF |
55.24 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
ESGA |
American Century Sustainable Equity ETF |
56.86 |
1.62
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
ESGA |
American Century Sustainable Equity ETF |
56.31 |
-0.55
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
ESGA |
American Century Sustainable Equity ETF |
55.94 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
ESGA |
American Century Sustainable Equity ETF |
54.82 |
-1.12
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
ESGA |
American Century Sustainable Equity ETF |
53.65 |
-1.16
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
ESGA |
American Century Sustainable Equity ETF |
53.94 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
ESGA |
American Century Sustainable Equity ETF |
53.92 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
ESGA |
American Century Sustainable Equity ETF |
54.67 |
0.75
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
ESGA |
American Century Sustainable Equity ETF |
54.54 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
ESGA |
American Century Sustainable Equity ETF |
55.61 |
1.07
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
ESGA |
American Century Sustainable Equity ETF |
56.05 |
0.44
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
