iShares ESG MSCI EM ETF (ESGE) Ratings ESGE Home News Ratings Charts Dividends iShares ESG MSCI EM ETF (ESGE): $33.47 0.80 (-2.33%) POWR Rating Get Rating Component Grades Buy & Hold B Peer C Trade Get Rating Add ESGE to Watchlist Sign Up Category: Emerging Markets Equities ETFs Category B Ranked #23 of 101 in category See All 'A' Rated Buy ETFs iShares ESG MSCI EM ETF (ESGE) Ratings History Chart Free access to the full ratings history for ESGE. Sign up now! iShares ESG MSCI EM ETF (ESGE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-18 ESGE iShares ESG MSCI EM ETF 33.47 33.47N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 ESGE iShares ESG MSCI EM ETF 34.27 0.802.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 ESGE iShares ESG MSCI EM ETF 34.94 0.671.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 ESGE iShares ESG MSCI EM ETF 35.11 0.170.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 ESGE iShares ESG MSCI EM ETF 35.09 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 ESGE iShares ESG MSCI EM ETF 35.28 0.190.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 ESGE iShares ESG MSCI EM ETF 35.09 -0.19-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 ESGE iShares ESG MSCI EM ETF 35.67 0.581.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 ESGE iShares ESG MSCI EM ETF 34.99 -0.68-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 ESGE iShares ESG MSCI EM ETF 35.03 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 ESGE iShares ESG MSCI EM ETF 34.80 -0.23-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 ESGE iShares ESG MSCI EM ETF 34.74 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 ESGE iShares ESG MSCI EM ETF 34.63 -0.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 ESGE iShares ESG MSCI EM ETF 34.54 -0.09-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 ESGE iShares ESG MSCI EM ETF 34.51 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 ESGE iShares ESG MSCI EM ETF 34.46 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 ESGE iShares ESG MSCI EM ETF 34.57 0.110.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 ESGE iShares ESG MSCI EM ETF 34.56 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 ESGE iShares ESG MSCI EM ETF 34.53 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 ESGE iShares ESG MSCI EM ETF 34.58 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 ESGE iShares ESG MSCI EM ETF 34.60 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 ESGE iShares ESG MSCI EM ETF 34.59 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 ESGE iShares ESG MSCI EM ETF 34.17 -0.42-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 ESGE iShares ESG MSCI EM ETF 34.15 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 ESGE iShares ESG MSCI EM ETF 34.34 0.190.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 ESGE iShares ESG MSCI EM ETF 34.59 0.250.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 ESGE iShares ESG MSCI EM ETF 35.21 0.621.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 ESGE iShares ESG MSCI EM ETF 35.46 0.250.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 ESGE iShares ESG MSCI EM ETF 36.35 0.892.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 ESGE iShares ESG MSCI EM ETF 35.57 -0.78-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 ESGE iShares ESG MSCI EM ETF 36.07 0.501.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 ESGE iShares ESG MSCI EM ETF 35.57 -0.50-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 ESGE iShares ESG MSCI EM ETF 35.35 -0.22-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 ESGE iShares ESG MSCI EM ETF 35.25 -0.10-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 ESGE iShares ESG MSCI EM ETF 35.55 0.300.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 ESGE iShares ESG MSCI EM ETF 35.89 0.340.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 ESGE iShares ESG MSCI EM ETF 35.98 0.090.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 ESGE iShares ESG MSCI EM ETF 35.85 -0.13-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 ESGE iShares ESG MSCI EM ETF 35.84 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 ESGE iShares ESG MSCI EM ETF 35.97 0.130.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 ESGE iShares ESG MSCI EM ETF 36.16 0.190.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 ESGE iShares ESG MSCI EM ETF 36.24 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 ESGE iShares ESG MSCI EM ETF 36.54 0.300.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 ESGE iShares ESG MSCI EM ETF 36.15 -0.39-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 ESGE iShares ESG MSCI EM ETF 36.20 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 ESGE iShares ESG MSCI EM ETF 35.91 -0.29-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 ESGE iShares ESG MSCI EM ETF 36.72 0.812.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 ESGE iShares ESG MSCI EM ETF 36.82 0.100.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 ESGE iShares ESG MSCI EM ETF 36.59 -0.23-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 ESGE iShares ESG MSCI EM ETF 36.50 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 ESGE iShares ESG MSCI EM ETF 36.77 0.270.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 ESGE iShares ESG MSCI EM ETF 37.66 0.892.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 ESGE iShares ESG MSCI EM ETF 37.34 -0.32-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 ESGE iShares ESG MSCI EM ETF 36.96 -0.38-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 ESGE iShares ESG MSCI EM ETF 37.47 0.511.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 ESGE iShares ESG MSCI EM ETF 36.63 -0.84-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 ESGE iShares ESG MSCI EM ETF 36.41 -0.22-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 ESGE iShares ESG MSCI EM ETF 37.01 0.601.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 ESGE iShares ESG MSCI EM ETF 37.11 0.100.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 ESGE iShares ESG MSCI EM ETF 35.83 -1.28-3.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 ESGE iShares ESG MSCI EM ETF 36.29 0.461.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 ESGE iShares ESG MSCI EM ETF 35.11 -1.18-3.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 ESGE iShares ESG MSCI EM ETF 34.85 -0.26-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 ESGE iShares ESG MSCI EM ETF 34.89 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 ESGE iShares ESG MSCI EM ETF 34.17 -0.72-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 ESGE iShares ESG MSCI EM ETF 34.26 0.090.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 ESGE iShares ESG MSCI EM ETF 34.25 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 ESGE iShares ESG MSCI EM ETF 34.14 -0.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 ESGE iShares ESG MSCI EM ETF 34.00 -0.14-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 ESGE iShares ESG MSCI EM ETF 33.75 -0.25-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 ESGE iShares ESG MSCI EM ETF 33.54 -0.21-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 ESGE iShares ESG MSCI EM ETF 33.60 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 ESGE iShares ESG MSCI EM ETF 33.23 -0.37-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 ESGE iShares ESG MSCI EM ETF 33.83 0.601.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 ESGE iShares ESG MSCI EM ETF 33.69 -0.14-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 ESGE iShares ESG MSCI EM ETF 33.67 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 ESGE iShares ESG MSCI EM ETF 34.30 0.631.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 ESGE iShares ESG MSCI EM ETF 34.23 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 ESGE iShares ESG MSCI EM ETF 34.24 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 ESGE iShares ESG MSCI EM ETF 34.52 0.280.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 ESGE iShares ESG MSCI EM ETF 34.49 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 ESGE iShares ESG MSCI EM ETF 34.72 0.230.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 ESGE iShares ESG MSCI EM ETF 34.15 -0.57-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 ESGE iShares ESG MSCI EM ETF 34.62 0.471.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 ESGE iShares ESG MSCI EM ETF 34.45 -0.17-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 ESGE iShares ESG MSCI EM ETF 34.74 0.290.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 ESGE iShares ESG MSCI EM ETF 34.35 -0.39-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 ESGE iShares ESG MSCI EM ETF 33.97 -0.38-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 ESGE iShares ESG MSCI EM ETF 33.58 -0.39-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 ESGE iShares ESG MSCI EM ETF 33.83 0.250.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 ESGE iShares ESG MSCI EM ETF 33.44 -0.39-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 ESGE iShares ESG MSCI EM ETF 33.33 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 ESGE iShares ESG MSCI EM ETF 33.14 -0.19-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 ESGE iShares ESG MSCI EM ETF 32.40 -0.74-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 ESGE iShares ESG MSCI EM ETF 32.16 -0.24-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 ESGE iShares ESG MSCI EM ETF 32.04 -0.12-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 ESGE iShares ESG MSCI EM ETF 32.88 0.842.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 ESGE iShares ESG MSCI EM ETF 33.31 0.431.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 ESGE iShares ESG MSCI EM ETF 33.88 0.571.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 ESGE iShares ESG MSCI EM ETF 33.13 -0.75-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 ESGE iShares ESG MSCI EM ETF 33.31 0.180.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 ESGE iShares ESG MSCI EM ETF 33.42 0.110.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 ESGE iShares ESG MSCI EM ETF 33.04 -0.38-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 ESGE iShares ESG MSCI EM ETF 33.16 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 ESGE iShares ESG MSCI EM ETF 33.74 0.581.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 ESGE iShares ESG MSCI EM ETF 34.02 0.280.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 ESGE iShares ESG MSCI EM ETF 33.76 -0.26-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 ESGE iShares ESG MSCI EM ETF 34.05 0.290.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 ESGE iShares ESG MSCI EM ETF 34.35 0.300.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 ESGE iShares ESG MSCI EM ETF 34.92 0.571.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 ESGE iShares ESG MSCI EM ETF 34.73 -0.19-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 ESGE iShares ESG MSCI EM ETF 35.14 0.411.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 ESGE iShares ESG MSCI EM ETF 34.96 -0.18-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 ESGE iShares ESG MSCI EM ETF 34.75 -0.21-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 ESGE iShares ESG MSCI EM ETF 34.52 -0.23-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 ESGE iShares ESG MSCI EM ETF 34.37 -0.15-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 ESGE iShares ESG MSCI EM ETF 34.37 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 ESGE iShares ESG MSCI EM ETF 34.14 -0.23-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 ESGE iShares ESG MSCI EM ETF 33.67 -0.47-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 ESGE iShares ESG MSCI EM ETF 33.53 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 ESGE iShares ESG MSCI EM ETF 33.53 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 ESGE iShares ESG MSCI EM ETF 33.45 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 ESGE iShares ESG MSCI EM ETF 33.41 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 ESGE iShares ESG MSCI EM ETF 33.47 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 ESGE iShares ESG MSCI EM ETF 33.55 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 ESGE iShares ESG MSCI EM ETF 33.52 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 ESGE iShares ESG MSCI EM ETF 33.67 0.150.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 ESGE iShares ESG MSCI EM ETF 33.68 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 ESGE iShares ESG MSCI EM ETF 33.41 -0.27-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 ESGE iShares ESG MSCI EM ETF 33.21 -0.20-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 ESGE iShares ESG MSCI EM ETF 33.13 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 ESGE iShares ESG MSCI EM ETF 33.23 0.100.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 ESGE iShares ESG MSCI EM ETF 32.93 -0.30-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 ESGE iShares ESG MSCI EM ETF 33.06 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 ESGE iShares ESG MSCI EM ETF 32.87 -0.19-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 ESGE iShares ESG MSCI EM ETF 33.25 0.381.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 ESGE iShares ESG MSCI EM ETF 33.07 -0.18-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 ESGE iShares ESG MSCI EM ETF 32.48 -0.59-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 ESGE iShares ESG MSCI EM ETF 32.87 0.391.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 ESGE iShares ESG MSCI EM ETF 32.49 -0.38-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 ESGE iShares ESG MSCI EM ETF 32.81 0.320.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 ESGE iShares ESG MSCI EM ETF 32.85 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 ESGE iShares ESG MSCI EM ETF 33.41 0.561.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 ESGE iShares ESG MSCI EM ETF 33.49 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 ESGE iShares ESG MSCI EM ETF 33.41 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 ESGE iShares ESG MSCI EM ETF 33.63 0.220.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 ESGE iShares ESG MSCI EM ETF 33.72 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 ESGE iShares ESG MSCI EM ETF 34.03 0.320.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 ESGE iShares ESG MSCI EM ETF 34.10 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 ESGE iShares ESG MSCI EM ETF 33.97 -0.13-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 ESGE iShares ESG MSCI EM ETF 33.90 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 ESGE iShares ESG MSCI EM ETF 33.56 -0.35-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 ESGE iShares ESG MSCI EM ETF 33.41 -0.15-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 ESGE iShares ESG MSCI EM ETF 33.19 -0.22-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 ESGE iShares ESG MSCI EM ETF 33.09 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 ESGE iShares ESG MSCI EM ETF 32.95 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 ESGE iShares ESG MSCI EM ETF 32.97 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 ESGE iShares ESG MSCI EM ETF 33.16 0.190.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 ESGE iShares ESG MSCI EM ETF 33.08 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 ESGE iShares ESG MSCI EM ETF 32.77 -0.31-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 ESGE iShares ESG MSCI EM ETF 31.94 -0.83-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 ESGE iShares ESG MSCI EM ETF 31.91 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 ESGE iShares ESG MSCI EM ETF 32.37 0.461.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 ESGE iShares ESG MSCI EM ETF 32.03 -0.34-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 ESGE iShares ESG MSCI EM ETF 31.61 -0.42-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 ESGE iShares ESG MSCI EM ETF 31.53 -0.08-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 ESGE iShares ESG MSCI EM ETF 31.52 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 ESGE iShares ESG MSCI EM ETF 31.28 -0.24-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 ESGE iShares ESG MSCI EM ETF 30.91 -0.38-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 ESGE iShares ESG MSCI EM ETF 31.06 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 ESGE iShares ESG MSCI EM ETF 30.93 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 ESGE iShares ESG MSCI EM ETF 30.95 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 ESGE iShares ESG MSCI EM ETF 31.33 0.391.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 ESGE iShares ESG MSCI EM ETF 31.56 0.230.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 ESGE iShares ESG MSCI EM ETF 32.36 0.792.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 ESGE iShares ESG MSCI EM ETF 32.14 -0.22-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 ESGE iShares ESG MSCI EM ETF 32.64 0.511.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 ESGE iShares ESG MSCI EM ETF 32.39 -0.26-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 ESGE iShares ESG MSCI EM ETF 32.15 -0.24-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 ESGE iShares ESG MSCI EM ETF 32.09 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 ESGE iShares ESG MSCI EM ETF 32.16 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 ESGE iShares ESG MSCI EM ETF 32.14 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 ESGE iShares ESG MSCI EM ETF 32.08 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 ESGE iShares ESG MSCI EM ETF 31.99 -0.09-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 ESGE iShares ESG MSCI EM ETF 31.98 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 ESGE iShares ESG MSCI EM ETF 31.95 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 ESGE iShares ESG MSCI EM ETF 31.98 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 ESGE iShares ESG MSCI EM ETF 31.95 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 ESGE iShares ESG MSCI EM ETF 32.19 0.240.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 ESGE iShares ESG MSCI EM ETF 32.15 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 ESGE iShares ESG MSCI EM ETF 31.74 -0.41-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 ESGE iShares ESG MSCI EM ETF 31.94 0.200.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 ESGE iShares ESG MSCI EM ETF 31.92 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 ESGE iShares ESG MSCI EM ETF 32.14 0.220.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 ESGE iShares ESG MSCI EM ETF 32.25 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 ESGE iShares ESG MSCI EM ETF 32.35 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 ESGE iShares ESG MSCI EM ETF 32.00 -0.35-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 ESGE iShares ESG MSCI EM ETF 31.96 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 ESGE iShares ESG MSCI EM ETF 31.99 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 ESGE iShares ESG MSCI EM ETF 31.80 -0.19-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 ESGE iShares ESG MSCI EM ETF 31.34 -0.46-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 ESGE iShares ESG MSCI EM ETF 31.64 0.300.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 ESGE iShares ESG MSCI EM ETF 31.71 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 ESGE iShares ESG MSCI EM ETF 31.32 -0.39-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 ESGE iShares ESG MSCI EM ETF 31.32 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 ESGE iShares ESG MSCI EM ETF 31.72 0.401.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 ESGE iShares ESG MSCI EM ETF 31.64 -0.08-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 ESGE iShares ESG MSCI EM ETF 31.80 0.160.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 ESGE iShares ESG MSCI EM ETF 31.87 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 ESGE iShares ESG MSCI EM ETF 31.56 -0.31-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 ESGE iShares ESG MSCI EM ETF 31.51 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 ESGE iShares ESG MSCI EM ETF 31.45 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 ESGE iShares ESG MSCI EM ETF 31.31 -0.14-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 ESGE iShares ESG MSCI EM ETF 31.17 -0.14-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 ESGE iShares ESG MSCI EM ETF 30.75 -0.43-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 ESGE iShares ESG MSCI EM ETF 31.41 0.672.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 ESGE iShares ESG MSCI EM ETF 31.15 -0.26-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 ESGE iShares ESG MSCI EM ETF 30.98 -0.18-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 ESGE iShares ESG MSCI EM ETF 31.17 0.200.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 ESGE iShares ESG MSCI EM ETF 31.16 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 ESGE iShares ESG MSCI EM ETF 30.50 -0.66-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 ESGE iShares ESG MSCI EM ETF 30.48 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 ESGE iShares ESG MSCI EM ETF 30.61 0.130.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 ESGE iShares ESG MSCI EM ETF 30.21 -0.40-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 ESGE iShares ESG MSCI EM ETF 30.45 0.240.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 ESGE iShares ESG MSCI EM ETF 30.69 0.240.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 ESGE iShares ESG MSCI EM ETF 30.67 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 ESGE iShares ESG MSCI EM ETF 30.69 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 ESGE iShares ESG MSCI EM ETF 30.74 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 ESGE iShares ESG MSCI EM ETF 30.41 -0.33-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 ESGE iShares ESG MSCI EM ETF 30.13 -0.28-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 ESGE iShares ESG MSCI EM ETF 30.38 0.250.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 ESGE iShares ESG MSCI EM ETF 30.05 -0.33-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 ESGE iShares ESG MSCI EM ETF 29.76 -0.29-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 ESGE iShares ESG MSCI EM ETF 30.20 0.441.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 ESGE iShares ESG MSCI EM ETF 30.99 0.782.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 ESGE iShares ESG MSCI EM ETF 30.89 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 ESGE iShares ESG MSCI EM ETF 30.72 -0.17-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 ESGE iShares ESG MSCI EM ETF 30.77 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 ESGE iShares ESG MSCI EM ETF 31.19 0.431.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 ESGE iShares ESG MSCI EM ETF 31.09 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 ESGE iShares ESG MSCI EM ETF 31.08 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 ESGE iShares ESG MSCI EM ETF 31.21 0.140.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 ESGE iShares ESG MSCI EM ETF 31.36 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 ESGE iShares ESG MSCI EM ETF 31.82 0.461.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 ESGE iShares ESG MSCI EM ETF 31.81 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 ESGE iShares ESG MSCI EM ETF 31.56 -0.25-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 ESGE iShares ESG MSCI EM ETF 31.34 -0.22-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 ESGE iShares ESG MSCI EM ETF 31.07 -0.28-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 ESGE iShares ESG MSCI EM ETF 31.21 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 ESGE iShares ESG MSCI EM ETF 30.63 -0.59-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 ESGE iShares ESG MSCI EM ETF 31.18 0.551.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 ESGE iShares ESG MSCI EM ETF 30.93 -0.25-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 ESGE iShares ESG MSCI EM ETF 30.99 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 ESGE iShares ESG MSCI EM ETF 31.16 0.180.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 ESGE iShares ESG MSCI EM ETF 30.69 -0.48-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 ESGE iShares ESG MSCI EM ETF 30.36 -0.33-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 ESGE iShares ESG MSCI EM ETF 30.37 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 ESGE iShares ESG MSCI EM ETF 30.21 -0.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 ESGE iShares ESG MSCI EM ETF 30.35 0.140.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 ESGE iShares ESG MSCI EM ETF 30.26 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 ESGE iShares ESG MSCI EM ETF 30.23 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 ESGE iShares ESG MSCI EM ETF 30.46 0.230.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 ESGE iShares ESG MSCI EM ETF 30.83 0.371.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 ESGE iShares ESG MSCI EM ETF 30.70 -0.14-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 ESGE iShares ESG MSCI EM ETF 30.70 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 ESGE iShares ESG MSCI EM ETF 30.90 0.200.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 ESGE iShares ESG MSCI EM ETF 30.64 -0.26-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 ESGE iShares ESG MSCI EM ETF 30.78 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 ESGE iShares ESG MSCI EM ETF 30.79 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 ESGE iShares ESG MSCI EM ETF 30.83 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 ESGE iShares ESG MSCI EM ETF 31.09 0.250.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 ESGE iShares ESG MSCI EM ETF 30.69 -0.40-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 ESGE iShares ESG MSCI EM ETF 30.66 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 ESGE iShares ESG MSCI EM ETF 30.99 0.331.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 ESGE iShares ESG MSCI EM ETF 30.72 -0.27-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 ESGE iShares ESG MSCI EM ETF 29.92 -0.80-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 ESGE iShares ESG MSCI EM ETF 29.94 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 ESGE iShares ESG MSCI EM ETF 29.72 -0.21-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 ESGE iShares ESG MSCI EM ETF 30.03 0.301.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 ESGE iShares ESG MSCI EM ETF 30.19 0.170.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 ESGE iShares ESG MSCI EM ETF 30.28 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 ESGE iShares ESG MSCI EM ETF 30.07 -0.20-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 ESGE iShares ESG MSCI EM ETF 29.42 -0.65-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 ESGE iShares ESG MSCI EM ETF 28.89 -0.54-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 ESGE iShares ESG MSCI EM ETF 28.58 -0.30-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 ESGE iShares ESG MSCI EM ETF 28.79 0.200.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 ESGE iShares ESG MSCI EM ETF 28.48 -0.31-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 ESGE iShares ESG MSCI EM ETF 28.51 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 ESGE iShares ESG MSCI EM ETF 28.64 0.140.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 ESGE iShares ESG MSCI EM ETF 29.01 0.371.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 ESGE iShares ESG MSCI EM ETF 28.64 -0.37-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 ESGE iShares ESG MSCI EM ETF 28.64 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 ESGE iShares ESG MSCI EM ETF 29.01 0.371.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 ESGE iShares ESG MSCI EM ETF 29.17 0.160.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 ESGE iShares ESG MSCI EM ETF 29.63 0.461.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 ESGE iShares ESG MSCI EM ETF 29.69 0.070.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 ESGE iShares ESG MSCI EM ETF 29.48 -0.21-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 ESGE iShares ESG MSCI EM ETF 29.61 0.130.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 ESGE iShares ESG MSCI EM ETF 29.91 0.301.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 ESGE iShares ESG MSCI EM ETF 29.68 -0.22-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 ESGE iShares ESG MSCI EM ETF 29.23 -0.46-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 ESGE iShares ESG MSCI EM ETF 29.37 0.150.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is the Stock Market in a Rolling Correction? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You Ready for 12/18? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
