iShares ESG MSCI EM ETF (ESGE) Ratings ESGE Home News Ratings Charts Dividends Social iShares ESG MSCI EM ETF (ESGE): $31.48 -0.04 (-0.13%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add ESGE to Watchlist Sign Up Category: Emerging Markets Equities ETFs Ranked of 100 in category See All 'A' Rated Buy ETFs iShares ESG MSCI EM ETF (ESGE) Ratings History Chart Free access to the full ratings history for ESGE. Sign up now! iShares ESG MSCI EM ETF (ESGE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-03-30 ESGE iShares ESG MSCI EM ETF 31.52 31.52N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 ESGE iShares ESG MSCI EM ETF 31.24 -0.28-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 ESGE iShares ESG MSCI EM ETF 31.12 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 ESGE iShares ESG MSCI EM ETF 30.65 -0.47-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 ESGE iShares ESG MSCI EM ETF 30.80 0.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 ESGE iShares ESG MSCI EM ETF 30.84 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 ESGE iShares ESG MSCI EM ETF 30.43 -0.41-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 ESGE iShares ESG MSCI EM ETF 30.28 -0.15-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 ESGE iShares ESG MSCI EM ETF 29.96 -0.32-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 ESGE iShares ESG MSCI EM ETF 29.86 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 ESGE iShares ESG MSCI EM ETF 30.04 0.180.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 ESGE iShares ESG MSCI EM ETF 29.58 -0.46-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 ESGE iShares ESG MSCI EM ETF 30.15 0.571.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 ESGE iShares ESG MSCI EM ETF 30.13 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 ESGE iShares ESG MSCI EM ETF 30.10 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 ESGE iShares ESG MSCI EM ETF 30.21 0.110.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 ESGE iShares ESG MSCI EM ETF 30.91 0.702.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 ESGE iShares ESG MSCI EM ETF 30.81 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 ESGE iShares ESG MSCI EM ETF 31.35 0.541.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 ESGE iShares ESG MSCI EM ETF 31.42 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 ESGE iShares ESG MSCI EM ETF 31.18 -0.24-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 ESGE iShares ESG MSCI EM ETF 31.11 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 ESGE iShares ESG MSCI EM ETF 30.44 -0.67-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 ESGE iShares ESG MSCI EM ETF 30.69 0.250.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 ESGE iShares ESG MSCI EM ETF 30.56 -0.14-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 ESGE iShares ESG MSCI EM ETF 31.22 0.672.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 ESGE iShares ESG MSCI EM ETF 31.07 -0.15-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 ESGE iShares ESG MSCI EM ETF 31.24 0.170.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 ESGE iShares ESG MSCI EM ETF 31.69 0.451.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 ESGE iShares ESG MSCI EM ETF 31.99 0.300.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 ESGE iShares ESG MSCI EM ETF 32.01 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 ESGE iShares ESG MSCI EM ETF 32.30 0.290.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 ESGE iShares ESG MSCI EM ETF 32.42 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 ESGE iShares ESG MSCI EM ETF 32.16 -0.26-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 ESGE iShares ESG MSCI EM ETF 32.44 0.280.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 ESGE iShares ESG MSCI EM ETF 32.31 -0.13-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 ESGE iShares ESG MSCI EM ETF 32.36 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 ESGE iShares ESG MSCI EM ETF 32.23 -0.13-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 ESGE iShares ESG MSCI EM ETF 32.65 0.421.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 ESGE iShares ESG MSCI EM ETF 33.28 0.631.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 ESGE iShares ESG MSCI EM ETF 33.47 0.190.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 ESGE iShares ESG MSCI EM ETF 33.01 -0.46-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 ESGE iShares ESG MSCI EM ETF 33.16 0.150.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 ESGE iShares ESG MSCI EM ETF 33.75 0.591.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 ESGE iShares ESG MSCI EM ETF 33.94 0.190.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 ESGE iShares ESG MSCI EM ETF 33.62 -0.32-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 ESGE iShares ESG MSCI EM ETF 33.58 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 ESGE iShares ESG MSCI EM ETF 33.55 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 ESGE iShares ESG MSCI EM ETF 33.26 -0.29-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 ESGE iShares ESG MSCI EM ETF 32.82 -0.44-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 ESGE iShares ESG MSCI EM ETF 32.54 -0.28-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 ESGE iShares ESG MSCI EM ETF 32.74 0.200.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 ESGE iShares ESG MSCI EM ETF 32.86 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 ESGE iShares ESG MSCI EM ETF 32.65 -0.21-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 ESGE iShares ESG MSCI EM ETF 32.55 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 ESGE iShares ESG MSCI EM ETF 32.30 -0.25-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 ESGE iShares ESG MSCI EM ETF 32.11 -0.19-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 ESGE iShares ESG MSCI EM ETF 31.83 -0.28-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 ESGE iShares ESG MSCI EM ETF 31.20 -0.63-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 ESGE iShares ESG MSCI EM ETF 31.32 0.120.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 ESGE iShares ESG MSCI EM ETF 30.30 -1.02-3.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 ESGE iShares ESG MSCI EM ETF 30.07 -0.23-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 ESGE iShares ESG MSCI EM ETF 30.49 0.421.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 ESGE iShares ESG MSCI EM ETF 29.99 -0.50-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 ESGE iShares ESG MSCI EM ETF 30.41 0.421.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 ESGE iShares ESG MSCI EM ETF 29.98 -0.43-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 ESGE iShares ESG MSCI EM ETF 29.99 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 ESGE iShares ESG MSCI EM ETF 30.30 0.311.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 ESGE iShares ESG MSCI EM ETF 30.03 -0.27-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 ESGE iShares ESG MSCI EM ETF 29.97 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 ESGE iShares ESG MSCI EM ETF 29.92 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 ESGE iShares ESG MSCI EM ETF 29.84 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 ESGE iShares ESG MSCI EM ETF 30.59 0.752.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 ESGE iShares ESG MSCI EM ETF 30.63 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 ESGE iShares ESG MSCI EM ETF 30.38 -0.25-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 ESGE iShares ESG MSCI EM ETF 30.55 0.170.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 ESGE iShares ESG MSCI EM ETF 30.77 0.230.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 ESGE iShares ESG MSCI EM ETF 30.43 -0.34-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 ESGE iShares ESG MSCI EM ETF 30.49 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 ESGE iShares ESG MSCI EM ETF 30.55 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 ESGE iShares ESG MSCI EM ETF 30.93 0.381.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 ESGE iShares ESG MSCI EM ETF 30.82 -0.11-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 ESGE iShares ESG MSCI EM ETF 31.02 0.200.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 ESGE iShares ESG MSCI EM ETF 30.03 -0.99-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 ESGE iShares ESG MSCI EM ETF 29.38 -0.65-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 ESGE iShares ESG MSCI EM ETF 29.53 0.160.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 ESGE iShares ESG MSCI EM ETF 29.59 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 ESGE iShares ESG MSCI EM ETF 29.35 -0.25-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 ESGE iShares ESG MSCI EM ETF 29.34 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 ESGE iShares ESG MSCI EM ETF 29.73 0.391.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 ESGE iShares ESG MSCI EM ETF 29.89 0.160.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 ESGE iShares ESG MSCI EM ETF 29.79 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 ESGE iShares ESG MSCI EM ETF 30.33 0.541.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 ESGE iShares ESG MSCI EM ETF 29.59 -0.74-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 ESGE iShares ESG MSCI EM ETF 29.82 0.230.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 ESGE iShares ESG MSCI EM ETF 29.04 -0.78-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 ESGE iShares ESG MSCI EM ETF 28.04 -1.00-3.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 ESGE iShares ESG MSCI EM ETF 28.56 0.521.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 ESGE iShares ESG MSCI EM ETF 28.32 -0.25-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 ESGE iShares ESG MSCI EM ETF 28.23 -0.09-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 ESGE iShares ESG MSCI EM ETF 27.22 -1.00-3.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 ESGE iShares ESG MSCI EM ETF 27.12 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 ESGE iShares ESG MSCI EM ETF 27.28 0.170.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 ESGE iShares ESG MSCI EM ETF 26.82 -0.46-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 ESGE iShares ESG MSCI EM ETF 26.79 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 ESGE iShares ESG MSCI EM ETF 26.92 0.130.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 ESGE iShares ESG MSCI EM ETF 27.13 0.210.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 ESGE iShares ESG MSCI EM ETF 26.69 -0.43-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 ESGE iShares ESG MSCI EM ETF 26.43 -0.27-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 ESGE iShares ESG MSCI EM ETF 27.47 1.043.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 ESGE iShares ESG MSCI EM ETF 27.06 -0.41-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 ESGE iShares ESG MSCI EM ETF 26.91 -0.15-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 ESGE iShares ESG MSCI EM ETF 27.43 0.521.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 ESGE iShares ESG MSCI EM ETF 27.42 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 ESGE iShares ESG MSCI EM ETF 26.69 -0.73-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 ESGE iShares ESG MSCI EM ETF 27.11 0.411.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 ESGE iShares ESG MSCI EM ETF 26.97 -0.14-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 ESGE iShares ESG MSCI EM ETF 26.90 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 ESGE iShares ESG MSCI EM ETF 27.35 0.451.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 ESGE iShares ESG MSCI EM ETF 27.69 0.331.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 ESGE iShares ESG MSCI EM ETF 28.32 0.642.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 ESGE iShares ESG MSCI EM ETF 28.50 0.180.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 ESGE iShares ESG MSCI EM ETF 28.54 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 ESGE iShares ESG MSCI EM ETF 27.67 -0.87-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 ESGE iShares ESG MSCI EM ETF 27.19 -0.47-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 ESGE iShares ESG MSCI EM ETF 27.36 0.170.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 ESGE iShares ESG MSCI EM ETF 28.03 0.672.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 ESGE iShares ESG MSCI EM ETF 27.75 -0.28-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 ESGE iShares ESG MSCI EM ETF 27.81 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 ESGE iShares ESG MSCI EM ETF 28.16 0.341.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 ESGE iShares ESG MSCI EM ETF 28.85 0.692.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 ESGE iShares ESG MSCI EM ETF 28.96 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 ESGE iShares ESG MSCI EM ETF 29.45 0.481.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 ESGE iShares ESG MSCI EM ETF 29.65 0.210.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 ESGE iShares ESG MSCI EM ETF 29.47 -0.18-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 ESGE iShares ESG MSCI EM ETF 29.75 0.280.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 ESGE iShares ESG MSCI EM ETF 30.09 0.341.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 ESGE iShares ESG MSCI EM ETF 29.92 -0.18-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 ESGE iShares ESG MSCI EM ETF 30.89 0.973.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 ESGE iShares ESG MSCI EM ETF 30.47 -0.42-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 ESGE iShares ESG MSCI EM ETF 30.01 -0.46-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 ESGE iShares ESG MSCI EM ETF 30.16 0.160.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 ESGE iShares ESG MSCI EM ETF 29.89 -0.28-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 ESGE iShares ESG MSCI EM ETF 30.28 0.391.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 ESGE iShares ESG MSCI EM ETF 30.61 0.321.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 ESGE iShares ESG MSCI EM ETF 30.85 0.250.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 ESGE iShares ESG MSCI EM ETF 30.71 -0.14-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 ESGE iShares ESG MSCI EM ETF 31.13 0.411.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 ESGE iShares ESG MSCI EM ETF 31.34 0.220.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 ESGE iShares ESG MSCI EM ETF 31.87 0.531.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 ESGE iShares ESG MSCI EM ETF 31.17 -0.71-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 ESGE iShares ESG MSCI EM ETF 31.16 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 ESGE iShares ESG MSCI EM ETF 31.05 -0.11-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 ESGE iShares ESG MSCI EM ETF 31.33 0.290.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 ESGE iShares ESG MSCI EM ETF 31.77 0.441.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 ESGE iShares ESG MSCI EM ETF 32.00 0.230.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 ESGE iShares ESG MSCI EM ETF 32.12 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 ESGE iShares ESG MSCI EM ETF 32.17 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 ESGE iShares ESG MSCI EM ETF 32.33 0.160.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 ESGE iShares ESG MSCI EM ETF 32.02 -0.30-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 ESGE iShares ESG MSCI EM ETF 31.84 -0.18-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 ESGE iShares ESG MSCI EM ETF 31.43 -0.41-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 ESGE iShares ESG MSCI EM ETF 31.58 0.150.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 ESGE iShares ESG MSCI EM ETF 31.52 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 ESGE iShares ESG MSCI EM ETF 31.55 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 ESGE iShares ESG MSCI EM ETF 31.27 -0.28-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 ESGE iShares ESG MSCI EM ETF 30.99 -0.29-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 ESGE iShares ESG MSCI EM ETF 31.18 0.190.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 ESGE iShares ESG MSCI EM ETF 31.45 0.280.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 ESGE iShares ESG MSCI EM ETF 31.63 0.180.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 ESGE iShares ESG MSCI EM ETF 31.55 -0.08-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 ESGE iShares ESG MSCI EM ETF 30.94 -0.61-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 ESGE iShares ESG MSCI EM ETF 31.27 0.331.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 ESGE iShares ESG MSCI EM ETF 31.18 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 ESGE iShares ESG MSCI EM ETF 31.49 0.311.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 ESGE iShares ESG MSCI EM ETF 31.11 -0.38-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 ESGE iShares ESG MSCI EM ETF 31.22 0.120.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 ESGE iShares ESG MSCI EM ETF 30.76 -0.46-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 ESGE iShares ESG MSCI EM ETF 30.57 -0.20-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 ESGE iShares ESG MSCI EM ETF 30.39 -0.18-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 ESGE iShares ESG MSCI EM ETF 30.61 0.220.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 ESGE iShares ESG MSCI EM ETF 30.65 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 ESGE iShares ESG MSCI EM ETF 30.81 0.160.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 ESGE iShares ESG MSCI EM ETF 31.68 0.862.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 ESGE iShares ESG MSCI EM ETF 31.73 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 ESGE iShares ESG MSCI EM ETF 31.10 -0.63-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 ESGE iShares ESG MSCI EM ETF 31.29 0.200.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 ESGE iShares ESG MSCI EM ETF 31.53 0.240.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 ESGE iShares ESG MSCI EM ETF 31.76 0.230.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 ESGE iShares ESG MSCI EM ETF 31.95 0.200.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 ESGE iShares ESG MSCI EM ETF 32.07 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 ESGE iShares ESG MSCI EM ETF 32.31 0.240.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 ESGE iShares ESG MSCI EM ETF 32.33 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 ESGE iShares ESG MSCI EM ETF 31.60 -0.74-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 ESGE iShares ESG MSCI EM ETF 31.46 -0.14-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 ESGE iShares ESG MSCI EM ETF 32.06 0.601.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 ESGE iShares ESG MSCI EM ETF 31.52 -0.54-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 ESGE iShares ESG MSCI EM ETF 31.37 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 ESGE iShares ESG MSCI EM ETF 32.39 1.023.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 ESGE iShares ESG MSCI EM ETF 31.90 -0.49-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 ESGE iShares ESG MSCI EM ETF 31.41 -0.49-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 ESGE iShares ESG MSCI EM ETF 32.53 1.123.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 ESGE iShares ESG MSCI EM ETF 32.90 0.371.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 ESGE iShares ESG MSCI EM ETF 33.65 0.742.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 ESGE iShares ESG MSCI EM ETF 33.50 -0.15-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 ESGE iShares ESG MSCI EM ETF 33.36 -0.14-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 ESGE iShares ESG MSCI EM ETF 33.18 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 ESGE iShares ESG MSCI EM ETF 33.79 0.611.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 ESGE iShares ESG MSCI EM ETF 33.19 -0.60-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 ESGE iShares ESG MSCI EM ETF 33.54 0.351.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 ESGE iShares ESG MSCI EM ETF 32.98 -0.56-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 ESGE iShares ESG MSCI EM ETF 32.57 -0.41-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 ESGE iShares ESG MSCI EM ETF 32.07 -0.51-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 ESGE iShares ESG MSCI EM ETF 31.94 -0.13-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 ESGE iShares ESG MSCI EM ETF 32.57 0.631.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 ESGE iShares ESG MSCI EM ETF 32.26 -0.31-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 ESGE iShares ESG MSCI EM ETF 32.19 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 ESGE iShares ESG MSCI EM ETF 31.80 -0.39-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 ESGE iShares ESG MSCI EM ETF 32.65 0.852.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 ESGE iShares ESG MSCI EM ETF 31.87 -0.78-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 ESGE iShares ESG MSCI EM ETF 31.98 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 ESGE iShares ESG MSCI EM ETF 31.14 -0.84-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 ESGE iShares ESG MSCI EM ETF 31.34 0.190.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 ESGE iShares ESG MSCI EM ETF 31.56 0.220.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 ESGE iShares ESG MSCI EM ETF 31.34 -0.22-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 ESGE iShares ESG MSCI EM ETF 32.22 0.892.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 ESGE iShares ESG MSCI EM ETF 32.64 0.421.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 ESGE iShares ESG MSCI EM ETF 33.95 1.314.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 ESGE iShares ESG MSCI EM ETF 33.66 -0.29-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 ESGE iShares ESG MSCI EM ETF 33.40 -0.25-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 ESGE iShares ESG MSCI EM ETF 33.47 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 ESGE iShares ESG MSCI EM ETF 33.30 -0.17-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 ESGE iShares ESG MSCI EM ETF 32.89 -0.42-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 ESGE iShares ESG MSCI EM ETF 32.51 -0.37-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 ESGE iShares ESG MSCI EM ETF 33.24 0.722.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 ESGE iShares ESG MSCI EM ETF 33.42 0.190.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 ESGE iShares ESG MSCI EM ETF 33.65 0.220.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 ESGE iShares ESG MSCI EM ETF 34.41 0.762.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 ESGE iShares ESG MSCI EM ETF 34.57 0.170.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 ESGE iShares ESG MSCI EM ETF 34.75 0.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 ESGE iShares ESG MSCI EM ETF 34.91 0.170.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 ESGE iShares ESG MSCI EM ETF 35.38 0.471.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 ESGE iShares ESG MSCI EM ETF 34.95 -0.43-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 ESGE iShares ESG MSCI EM ETF 35.14 0.190.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 ESGE iShares ESG MSCI EM ETF 35.55 0.411.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 ESGE iShares ESG MSCI EM ETF 35.56 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 ESGE iShares ESG MSCI EM ETF 35.94 0.381.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 ESGE iShares ESG MSCI EM ETF 36.41 0.471.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 ESGE iShares ESG MSCI EM ETF 37.10 0.691.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 ESGE iShares ESG MSCI EM ETF 36.41 -0.68-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 ESGE iShares ESG MSCI EM ETF 35.81 -0.60-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 ESGE iShares ESG MSCI EM ETF 36.38 0.571.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 ESGE iShares ESG MSCI EM ETF 36.52 0.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 ESGE iShares ESG MSCI EM ETF 35.92 -0.60-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 ESGE iShares ESG MSCI EM ETF 35.75 -0.17-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 ESGE iShares ESG MSCI EM ETF 36.07 0.320.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 ESGE iShares ESG MSCI EM ETF 35.83 -0.24-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 ESGE iShares ESG MSCI EM ETF 35.99 0.160.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 ESGE iShares ESG MSCI EM ETF 35.38 -0.60-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 ESGE iShares ESG MSCI EM ETF 35.94 0.561.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 ESGE iShares ESG MSCI EM ETF 35.44 -0.50-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 ESGE iShares ESG MSCI EM ETF 35.57 0.130.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 ESGE iShares ESG MSCI EM ETF 32.96 -2.60-7.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 ESGE iShares ESG MSCI EM ETF 32.82 -0.15-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 ESGE iShares ESG MSCI EM ETF 33.54 0.722.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 ESGE iShares ESG MSCI EM ETF 34.25 0.712.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 ESGE iShares ESG MSCI EM ETF 34.84 0.591.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 ESGE iShares ESG MSCI EM ETF 33.90 -0.94-2.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 ESGE iShares ESG MSCI EM ETF 33.72 -0.18-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 ESGE iShares ESG MSCI EM ETF 35.04 1.323.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 ESGE iShares ESG MSCI EM ETF 35.85 0.812.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 ESGE iShares ESG MSCI EM ETF 36.44 0.591.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 ESGE iShares ESG MSCI EM ETF 36.36 -0.09-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 ESGE iShares ESG MSCI EM ETF 36.97 0.611.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 ESGE iShares ESG MSCI EM ETF 37.56 0.591.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 ESGE iShares ESG MSCI EM ETF 36.90 -0.65-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 ESGE iShares ESG MSCI EM ETF 37.70 0.802.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 ESGE iShares ESG MSCI EM ETF 38.16 0.461.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 ESGE iShares ESG MSCI EM ETF 38.74 0.581.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 ESGE iShares ESG MSCI EM ETF 39.14 0.411.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 ESGE iShares ESG MSCI EM ETF 39.62 0.481.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 ESGE iShares ESG MSCI EM ETF 39.41 -0.21-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 ESGE iShares ESG MSCI EM ETF 38.49 -0.92-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 ESGE iShares ESG MSCI EM ETF 38.71 0.210.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 ESGE iShares ESG MSCI EM ETF 39.30 0.591.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 ESGE iShares ESG MSCI EM ETF 39.56 0.260.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 ESGE iShares ESG MSCI EM ETF 39.01 -0.56-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 ESGE iShares ESG MSCI EM ETF 38.68 -0.33-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 ESGE iShares ESG MSCI EM ETF 38.75 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 ESGE iShares ESG MSCI EM ETF 38.66 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 ESGE iShares ESG MSCI EM ETF 39.08 0.421.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 ESGE iShares ESG MSCI EM ETF 39.08 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 ESGE iShares ESG MSCI EM ETF 38.90 -0.18-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 ESGE iShares ESG MSCI EM ETF 37.75 -1.15-2.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 ESGE iShares ESG MSCI EM ETF 37.52 -0.23-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 ESGE iShares ESG MSCI EM ETF 38.00 0.491.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 ESGE iShares ESG MSCI EM ETF 38.46 0.461.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 ESGE iShares ESG MSCI EM ETF 38.46 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 ESGE iShares ESG MSCI EM ETF 38.88 0.421.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 ESGE iShares ESG MSCI EM ETF 39.49 0.601.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 ESGE iShares ESG MSCI EM ETF 39.29 -0.20-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-18 ESGE iShares ESG MSCI EM ETF 39.13 -0.17-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-14 ESGE iShares ESG MSCI EM ETF 39.82 0.691.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-13 ESGE iShares ESG MSCI EM ETF 39.79 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • The WORST Stock Market Ever! • 3 Highly-Rated Stocks Worth Buying Right Now • 1 Stock Investors Can't Get Enough Of • 3 of the Worst Stocks on Wall Street • REVISED: 2023 Stock Market Outlook View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
