iShares ESG MSCI EM ETF (ESGE) Ratings ESGE Home News Ratings Charts Dividends iShares ESG MSCI EM ETF (ESGE): $31.77 0.01 (+0.03%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add ESGE to Watchlist Sign Up Category: Emerging Markets Equities ETFs Category A Ranked #46 of 101 in category See All 'A' Rated Buy ETFs iShares ESG MSCI EM ETF (ESGE) Ratings History Chart Free access to the full ratings history for ESGE. Sign up now! iShares ESG MSCI EM ETF (ESGE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-24 ESGE iShares ESG MSCI EM ETF 31.77 31.77N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 ESGE iShares ESG MSCI EM ETF 31.76 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 ESGE iShares ESG MSCI EM ETF 31.52 -0.24-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 ESGE iShares ESG MSCI EM ETF 31.14 -0.38-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 ESGE iShares ESG MSCI EM ETF 31.29 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 ESGE iShares ESG MSCI EM ETF 31.16 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 ESGE iShares ESG MSCI EM ETF 31.18 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 ESGE iShares ESG MSCI EM ETF 31.57 0.391.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 ESGE iShares ESG MSCI EM ETF 31.80 0.230.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 ESGE iShares ESG MSCI EM ETF 32.60 0.802.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 ESGE iShares ESG MSCI EM ETF 32.38 -0.22-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 ESGE iShares ESG MSCI EM ETF 32.89 0.511.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 ESGE iShares ESG MSCI EM ETF 32.63 -0.26-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 ESGE iShares ESG MSCI EM ETF 32.39 -0.24-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 ESGE iShares ESG MSCI EM ETF 32.33 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 ESGE iShares ESG MSCI EM ETF 32.40 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 ESGE iShares ESG MSCI EM ETF 32.38 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 ESGE iShares ESG MSCI EM ETF 32.32 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 ESGE iShares ESG MSCI EM ETF 32.23 -0.09-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 ESGE iShares ESG MSCI EM ETF 32.22 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 ESGE iShares ESG MSCI EM ETF 32.19 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 ESGE iShares ESG MSCI EM ETF 32.22 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 ESGE iShares ESG MSCI EM ETF 32.19 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 ESGE iShares ESG MSCI EM ETF 32.43 0.240.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 ESGE iShares ESG MSCI EM ETF 32.39 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 ESGE iShares ESG MSCI EM ETF 31.98 -0.41-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 ESGE iShares ESG MSCI EM ETF 32.18 0.200.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 ESGE iShares ESG MSCI EM ETF 32.16 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 ESGE iShares ESG MSCI EM ETF 32.38 0.220.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 ESGE iShares ESG MSCI EM ETF 32.49 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 ESGE iShares ESG MSCI EM ETF 32.59 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 ESGE iShares ESG MSCI EM ETF 32.24 -0.35-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 ESGE iShares ESG MSCI EM ETF 32.20 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 ESGE iShares ESG MSCI EM ETF 32.23 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 ESGE iShares ESG MSCI EM ETF 32.04 -0.19-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 ESGE iShares ESG MSCI EM ETF 31.58 -0.46-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 ESGE iShares ESG MSCI EM ETF 31.88 0.300.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 ESGE iShares ESG MSCI EM ETF 31.95 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 ESGE iShares ESG MSCI EM ETF 31.56 -0.39-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 ESGE iShares ESG MSCI EM ETF 31.56 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 ESGE iShares ESG MSCI EM ETF 31.96 0.401.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 ESGE iShares ESG MSCI EM ETF 31.88 -0.08-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 ESGE iShares ESG MSCI EM ETF 32.04 0.160.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 ESGE iShares ESG MSCI EM ETF 32.11 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 ESGE iShares ESG MSCI EM ETF 31.80 -0.31-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 ESGE iShares ESG MSCI EM ETF 31.75 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 ESGE iShares ESG MSCI EM ETF 31.69 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 ESGE iShares ESG MSCI EM ETF 31.55 -0.14-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 ESGE iShares ESG MSCI EM ETF 31.41 -0.14-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 ESGE iShares ESG MSCI EM ETF 30.98 -0.43-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 ESGE iShares ESG MSCI EM ETF 31.65 0.672.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 ESGE iShares ESG MSCI EM ETF 31.39 -0.26-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 ESGE iShares ESG MSCI EM ETF 31.21 -0.18-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 ESGE iShares ESG MSCI EM ETF 31.41 0.200.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 ESGE iShares ESG MSCI EM ETF 31.40 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 ESGE iShares ESG MSCI EM ETF 30.73 -0.67-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 ESGE iShares ESG MSCI EM ETF 30.71 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 ESGE iShares ESG MSCI EM ETF 30.84 0.130.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 ESGE iShares ESG MSCI EM ETF 30.44 -0.40-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 ESGE iShares ESG MSCI EM ETF 30.68 0.240.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 ESGE iShares ESG MSCI EM ETF 30.92 0.240.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 ESGE iShares ESG MSCI EM ETF 30.90 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 ESGE iShares ESG MSCI EM ETF 30.92 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 ESGE iShares ESG MSCI EM ETF 30.97 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 ESGE iShares ESG MSCI EM ETF 30.64 -0.33-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 ESGE iShares ESG MSCI EM ETF 30.36 -0.28-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 ESGE iShares ESG MSCI EM ETF 30.61 0.250.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 ESGE iShares ESG MSCI EM ETF 30.28 -0.33-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 ESGE iShares ESG MSCI EM ETF 29.99 -0.29-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 ESGE iShares ESG MSCI EM ETF 30.43 0.441.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 ESGE iShares ESG MSCI EM ETF 31.22 0.792.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 ESGE iShares ESG MSCI EM ETF 31.12 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 ESGE iShares ESG MSCI EM ETF 30.95 -0.17-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 ESGE iShares ESG MSCI EM ETF 31.00 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 ESGE iShares ESG MSCI EM ETF 31.43 0.431.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 ESGE iShares ESG MSCI EM ETF 31.33 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 ESGE iShares ESG MSCI EM ETF 31.31 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 ESGE iShares ESG MSCI EM ETF 31.45 0.140.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 ESGE iShares ESG MSCI EM ETF 31.60 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 ESGE iShares ESG MSCI EM ETF 32.06 0.461.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 ESGE iShares ESG MSCI EM ETF 32.05 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 ESGE iShares ESG MSCI EM ETF 31.80 -0.25-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 ESGE iShares ESG MSCI EM ETF 31.58 -0.22-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 ESGE iShares ESG MSCI EM ETF 31.30 -0.28-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 ESGE iShares ESG MSCI EM ETF 31.45 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 ESGE iShares ESG MSCI EM ETF 30.86 -0.59-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 ESGE iShares ESG MSCI EM ETF 31.42 0.561.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 ESGE iShares ESG MSCI EM ETF 31.16 -0.26-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 ESGE iShares ESG MSCI EM ETF 31.22 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 ESGE iShares ESG MSCI EM ETF 31.40 0.180.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 ESGE iShares ESG MSCI EM ETF 30.92 -0.48-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 ESGE iShares ESG MSCI EM ETF 30.59 -0.33-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 ESGE iShares ESG MSCI EM ETF 30.60 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 ESGE iShares ESG MSCI EM ETF 30.44 -0.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 ESGE iShares ESG MSCI EM ETF 30.58 0.140.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 ESGE iShares ESG MSCI EM ETF 30.49 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 ESGE iShares ESG MSCI EM ETF 30.46 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 ESGE iShares ESG MSCI EM ETF 30.69 0.240.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 ESGE iShares ESG MSCI EM ETF 31.07 0.371.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 ESGE iShares ESG MSCI EM ETF 30.93 -0.14-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 ESGE iShares ESG MSCI EM ETF 30.93 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 ESGE iShares ESG MSCI EM ETF 31.13 0.210.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 ESGE iShares ESG MSCI EM ETF 30.87 -0.26-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 ESGE iShares ESG MSCI EM ETF 31.02 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 ESGE iShares ESG MSCI EM ETF 31.03 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 ESGE iShares ESG MSCI EM ETF 31.07 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 ESGE iShares ESG MSCI EM ETF 31.32 0.250.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 ESGE iShares ESG MSCI EM ETF 30.92 -0.40-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 ESGE iShares ESG MSCI EM ETF 30.89 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 ESGE iShares ESG MSCI EM ETF 31.22 0.331.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 ESGE iShares ESG MSCI EM ETF 30.95 -0.27-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 ESGE iShares ESG MSCI EM ETF 30.14 -0.80-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 ESGE iShares ESG MSCI EM ETF 30.16 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 ESGE iShares ESG MSCI EM ETF 29.95 -0.22-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 ESGE iShares ESG MSCI EM ETF 30.25 0.301.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 ESGE iShares ESG MSCI EM ETF 30.42 0.170.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 ESGE iShares ESG MSCI EM ETF 30.51 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 ESGE iShares ESG MSCI EM ETF 30.30 -0.21-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 ESGE iShares ESG MSCI EM ETF 29.64 -0.66-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 ESGE iShares ESG MSCI EM ETF 29.10 -0.54-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 ESGE iShares ESG MSCI EM ETF 28.80 -0.30-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 ESGE iShares ESG MSCI EM ETF 29.01 0.210.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 ESGE iShares ESG MSCI EM ETF 28.69 -0.31-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 ESGE iShares ESG MSCI EM ETF 28.72 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 ESGE iShares ESG MSCI EM ETF 28.86 0.140.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 ESGE iShares ESG MSCI EM ETF 29.23 0.371.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 ESGE iShares ESG MSCI EM ETF 28.86 -0.37-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 ESGE iShares ESG MSCI EM ETF 28.86 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 ESGE iShares ESG MSCI EM ETF 29.23 0.371.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 ESGE iShares ESG MSCI EM ETF 29.39 0.160.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 ESGE iShares ESG MSCI EM ETF 29.85 0.461.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 ESGE iShares ESG MSCI EM ETF 29.92 0.070.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 ESGE iShares ESG MSCI EM ETF 29.70 -0.22-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 ESGE iShares ESG MSCI EM ETF 29.83 0.130.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 ESGE iShares ESG MSCI EM ETF 30.13 0.301.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 ESGE iShares ESG MSCI EM ETF 29.91 -0.23-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 ESGE iShares ESG MSCI EM ETF 29.45 -0.46-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 ESGE iShares ESG MSCI EM ETF 29.60 0.150.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 ESGE iShares ESG MSCI EM ETF 29.19 -0.40-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 ESGE iShares ESG MSCI EM ETF 29.06 -0.14-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 ESGE iShares ESG MSCI EM ETF 29.15 0.100.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 ESGE iShares ESG MSCI EM ETF 29.53 0.371.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 ESGE iShares ESG MSCI EM ETF 29.69 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 ESGE iShares ESG MSCI EM ETF 29.64 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 ESGE iShares ESG MSCI EM ETF 29.60 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 ESGE iShares ESG MSCI EM ETF 29.59 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 ESGE iShares ESG MSCI EM ETF 30.01 0.421.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 ESGE iShares ESG MSCI EM ETF 30.13 0.130.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 ESGE iShares ESG MSCI EM ETF 29.75 -0.38-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 ESGE iShares ESG MSCI EM ETF 30.31 0.561.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 ESGE iShares ESG MSCI EM ETF 30.42 0.110.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 ESGE iShares ESG MSCI EM ETF 30.62 0.210.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 ESGE iShares ESG MSCI EM ETF 30.66 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 ESGE iShares ESG MSCI EM ETF 30.77 0.110.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 ESGE iShares ESG MSCI EM ETF 30.58 -0.20-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 ESGE iShares ESG MSCI EM ETF 30.63 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 ESGE iShares ESG MSCI EM ETF 30.67 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 ESGE iShares ESG MSCI EM ETF 30.26 -0.41-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 ESGE iShares ESG MSCI EM ETF 30.17 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 ESGE iShares ESG MSCI EM ETF 30.57 0.391.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 ESGE iShares ESG MSCI EM ETF 30.74 0.180.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 ESGE iShares ESG MSCI EM ETF 31.02 0.270.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 ESGE iShares ESG MSCI EM ETF 30.63 -0.38-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 ESGE iShares ESG MSCI EM ETF 31.10 0.461.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 ESGE iShares ESG MSCI EM ETF 31.20 0.110.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 ESGE iShares ESG MSCI EM ETF 30.80 -0.40-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 ESGE iShares ESG MSCI EM ETF 30.50 -0.30-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 ESGE iShares ESG MSCI EM ETF 30.51 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 ESGE iShares ESG MSCI EM ETF 30.61 0.100.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 ESGE iShares ESG MSCI EM ETF 30.14 -0.46-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 ESGE iShares ESG MSCI EM ETF 30.20 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 ESGE iShares ESG MSCI EM ETF 30.08 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 ESGE iShares ESG MSCI EM ETF 30.33 0.250.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 ESGE iShares ESG MSCI EM ETF 30.30 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 ESGE iShares ESG MSCI EM ETF 30.57 0.260.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 ESGE iShares ESG MSCI EM ETF 30.88 0.311.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 ESGE iShares ESG MSCI EM ETF 31.04 0.160.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 ESGE iShares ESG MSCI EM ETF 31.58 0.541.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 ESGE iShares ESG MSCI EM ETF 31.51 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 ESGE iShares ESG MSCI EM ETF 31.43 -0.08-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 ESGE iShares ESG MSCI EM ETF 31.87 0.441.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 ESGE iShares ESG MSCI EM ETF 31.89 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 ESGE iShares ESG MSCI EM ETF 31.90 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 ESGE iShares ESG MSCI EM ETF 31.80 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 ESGE iShares ESG MSCI EM ETF 32.54 0.742.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 ESGE iShares ESG MSCI EM ETF 32.97 0.431.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 ESGE iShares ESG MSCI EM ETF 32.95 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 ESGE iShares ESG MSCI EM ETF 32.13 -0.82-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 ESGE iShares ESG MSCI EM ETF 32.53 0.401.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 ESGE iShares ESG MSCI EM ETF 32.30 -0.23-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 ESGE iShares ESG MSCI EM ETF 32.07 -0.24-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 ESGE iShares ESG MSCI EM ETF 31.62 -0.45-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 ESGE iShares ESG MSCI EM ETF 31.62 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 ESGE iShares ESG MSCI EM ETF 31.96 0.331.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 ESGE iShares ESG MSCI EM ETF 32.07 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 ESGE iShares ESG MSCI EM ETF 32.28 0.220.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 ESGE iShares ESG MSCI EM ETF 32.22 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 ESGE iShares ESG MSCI EM ETF 32.35 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 ESGE iShares ESG MSCI EM ETF 31.95 -0.40-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 ESGE iShares ESG MSCI EM ETF 31.25 -0.70-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 ESGE iShares ESG MSCI EM ETF 30.90 -0.35-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 ESGE iShares ESG MSCI EM ETF 30.89 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 ESGE iShares ESG MSCI EM ETF 30.55 -0.34-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 ESGE iShares ESG MSCI EM ETF 31.17 0.632.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 ESGE iShares ESG MSCI EM ETF 31.36 0.190.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 ESGE iShares ESG MSCI EM ETF 31.02 -0.34-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 ESGE iShares ESG MSCI EM ETF 30.76 -0.25-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 ESGE iShares ESG MSCI EM ETF 30.94 0.180.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 ESGE iShares ESG MSCI EM ETF 31.11 0.170.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 ESGE iShares ESG MSCI EM ETF 30.83 -0.27-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 ESGE iShares ESG MSCI EM ETF 30.74 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 ESGE iShares ESG MSCI EM ETF 31.17 0.431.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 ESGE iShares ESG MSCI EM ETF 31.29 0.120.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 ESGE iShares ESG MSCI EM ETF 31.40 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 ESGE iShares ESG MSCI EM ETF 31.99 0.591.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 ESGE iShares ESG MSCI EM ETF 32.17 0.190.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 ESGE iShares ESG MSCI EM ETF 31.90 -0.27-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 ESGE iShares ESG MSCI EM ETF 31.69 -0.21-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 ESGE iShares ESG MSCI EM ETF 31.37 -0.32-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 ESGE iShares ESG MSCI EM ETF 31.29 -0.08-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 ESGE iShares ESG MSCI EM ETF 31.14 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 ESGE iShares ESG MSCI EM ETF 30.97 -0.18-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 ESGE iShares ESG MSCI EM ETF 31.02 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 ESGE iShares ESG MSCI EM ETF 30.79 -0.23-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 ESGE iShares ESG MSCI EM ETF 30.81 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 ESGE iShares ESG MSCI EM ETF 30.27 -0.54-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 ESGE iShares ESG MSCI EM ETF 29.75 -0.52-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 ESGE iShares ESG MSCI EM ETF 29.96 0.200.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 ESGE iShares ESG MSCI EM ETF 30.27 0.311.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 ESGE iShares ESG MSCI EM ETF 29.73 -0.54-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 ESGE iShares ESG MSCI EM ETF 29.81 0.080.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 ESGE iShares ESG MSCI EM ETF 30.06 0.240.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 ESGE iShares ESG MSCI EM ETF 30.54 0.491.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 ESGE iShares ESG MSCI EM ETF 30.34 -0.20-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 ESGE iShares ESG MSCI EM ETF 30.28 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 ESGE iShares ESG MSCI EM ETF 30.42 0.140.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 ESGE iShares ESG MSCI EM ETF 30.29 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 ESGE iShares ESG MSCI EM ETF 30.47 0.190.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 ESGE iShares ESG MSCI EM ETF 29.89 -0.58-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 ESGE iShares ESG MSCI EM ETF 30.24 0.351.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 ESGE iShares ESG MSCI EM ETF 30.35 0.110.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 ESGE iShares ESG MSCI EM ETF 30.34 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 ESGE iShares ESG MSCI EM ETF 30.57 0.230.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 ESGE iShares ESG MSCI EM ETF 30.48 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 ESGE iShares ESG MSCI EM ETF 30.10 -0.38-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 ESGE iShares ESG MSCI EM ETF 29.83 -0.27-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 ESGE iShares ESG MSCI EM ETF 29.85 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 ESGE iShares ESG MSCI EM ETF 30.17 0.321.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 ESGE iShares ESG MSCI EM ETF 30.29 0.120.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 ESGE iShares ESG MSCI EM ETF 30.11 -0.18-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 ESGE iShares ESG MSCI EM ETF 29.75 -0.36-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 ESGE iShares ESG MSCI EM ETF 29.50 -0.25-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 ESGE iShares ESG MSCI EM ETF 30.12 0.622.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 ESGE iShares ESG MSCI EM ETF 30.20 0.080.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 ESGE iShares ESG MSCI EM ETF 30.48 0.280.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 ESGE iShares ESG MSCI EM ETF 30.59 0.110.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 ESGE iShares ESG MSCI EM ETF 30.89 0.300.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 ESGE iShares ESG MSCI EM ETF 30.96 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 ESGE iShares ESG MSCI EM ETF 30.82 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 ESGE iShares ESG MSCI EM ETF 30.98 0.170.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 ESGE iShares ESG MSCI EM ETF 30.50 -0.48-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 ESGE iShares ESG MSCI EM ETF 30.75 0.240.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 ESGE iShares ESG MSCI EM ETF 30.59 -0.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 ESGE iShares ESG MSCI EM ETF 30.53 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 ESGE iShares ESG MSCI EM ETF 30.42 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 ESGE iShares ESG MSCI EM ETF 30.69 0.270.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 ESGE iShares ESG MSCI EM ETF 30.69 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 ESGE iShares ESG MSCI EM ETF 30.65 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 ESGE iShares ESG MSCI EM ETF 30.69 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 ESGE iShares ESG MSCI EM ETF 30.42 -0.27-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 ESGE iShares ESG MSCI EM ETF 30.30 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 ESGE iShares ESG MSCI EM ETF 29.84 -0.46-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 ESGE iShares ESG MSCI EM ETF 29.99 0.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 ESGE iShares ESG MSCI EM ETF 30.03 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 ESGE iShares ESG MSCI EM ETF 29.63 -0.40-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 ESGE iShares ESG MSCI EM ETF 29.48 -0.15-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 ESGE iShares ESG MSCI EM ETF 29.17 -0.31-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 ESGE iShares ESG MSCI EM ETF 29.07 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 ESGE iShares ESG MSCI EM ETF 29.25 0.180.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 ESGE iShares ESG MSCI EM ETF 28.80 -0.45-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 ESGE iShares ESG MSCI EM ETF 29.36 0.561.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 ESGE iShares ESG MSCI EM ETF 29.34 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 ESGE iShares ESG MSCI EM ETF 29.31 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 ESGE iShares ESG MSCI EM ETF 29.41 0.110.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 ESGE iShares ESG MSCI EM ETF 30.09 0.682.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 ESGE iShares ESG MSCI EM ETF 30.00 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 ESGE iShares ESG MSCI EM ETF 30.52 0.531.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 ESGE iShares ESG MSCI EM ETF 30.59 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 ESGE iShares ESG MSCI EM ETF 30.36 -0.23-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 ESGE iShares ESG MSCI EM ETF 30.29 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 ESGE iShares ESG MSCI EM ETF 29.64 -0.65-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 ESGE iShares ESG MSCI EM ETF 29.88 0.240.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 ESGE iShares ESG MSCI EM ETF 29.75 -0.13-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 ESGE iShares ESG MSCI EM ETF 30.40 0.652.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 ESGE iShares ESG MSCI EM ETF 30.25 -0.15-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 ESGE iShares ESG MSCI EM ETF 30.42 0.170.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 ESGE iShares ESG MSCI EM ETF 30.85 0.441.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 ESGE iShares ESG MSCI EM ETF 31.15 0.290.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 ESGE iShares ESG MSCI EM ETF 31.17 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 ESGE iShares ESG MSCI EM ETF 31.45 0.280.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 ESGE iShares ESG MSCI EM ETF 31.57 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 ESGE iShares ESG MSCI EM ETF 31.31 -0.25-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
