| 2024-11-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.99 |
168.99
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.98 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.97 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.41 |
-0.57
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.49 |
2.08
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.95 |
0.46
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.91 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.07 |
1.17
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.36 |
0.28
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.69 |
0.33
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.98 |
-1.70
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.27 |
-1.71
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.38 |
-1.89
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.02 |
0.64
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.10 |
-0.92
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.99 |
2.89
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.18 |
1.19
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.96 |
-0.22
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.09 |
-0.88
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.43 |
0.35
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.23 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.91 |
1.68
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.77 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.07 |
1.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.58 |
-0.49
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.51 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.15 |
-0.36
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
174.09 |
1.94
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.28 |
-0.82
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.96 |
-1.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.50 |
0.54
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.27 |
-1.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.29 |
-0.98
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.83 |
1.54
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.23 |
-1.59
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.17 |
0.94
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.11 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.52 |
1.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.84 |
0.32
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.79 |
-2.05
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.08 |
1.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.93 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.23 |
-0.70
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.60 |
0.37
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.14 |
-2.45
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.32 |
0.17
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.58 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.54 |
-1.04
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.97 |
-0.57
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.96 |
-1.01
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.76 |
-1.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.45 |
-0.31
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.01 |
-1.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.69 |
2.68
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.10 |
-0.59
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.57 |
1.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.36 |
2.79
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.92 |
-1.45
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.31 |
-0.61
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.97 |
0.66
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.66 |
-0.31
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.20 |
0.55
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.29 |
-1.91
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.50 |
1.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.52 |
-0.97
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.66 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.33 |
-1.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.99 |
-0.34
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.59 |
-2.40
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.55 |
-1.04
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.23 |
-2.32
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.59 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.43 |
-1.16
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.21 |
-3.22
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.51 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.50 |
-1.01
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.77 |
4.27
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.00 |
3.23
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.32 |
2.33
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.82 |
-1.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.94 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.03 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.62 |
-1.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.24 |
0.62
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.01 |
2.78
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.27 |
0.25
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.17 |
-1.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.26 |
1.09
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.93 |
1.67
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.74 |
1.81
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.91 |
-0.83
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.78 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.94 |
-0.84
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.53 |
0.59
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.62 |
-1.91
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.80 |
0.18
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.51 |
0.71
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.90 |
-1.61
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.36 |
-0.54
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.54 |
-0.83
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.97 |
-0.57
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.90 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.19 |
0.29
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.18 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.07 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.50 |
-0.56
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.02 |
0.52
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.79 |
-0.24
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.68 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.16 |
-1.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.33 |
1.17
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.52 |
0.20
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.39 |
-1.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.49 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.20 |
-0.29
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.52 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.41 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.42 |
-2.00
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.38 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.75 |
0.38
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.22 |
-1.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.35 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.13 |
1.78
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.37 |
0.24
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.24 |
-1.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.63 |
1.40
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.73 |
1.09
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.58 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.73 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.60 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.84 |
0.24
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.02 |
-1.82
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.97 |
-1.05
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.12 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.94 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.25 |
-0.69
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.14 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.76 |
-0.38
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.36 |
-1.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.38 |
-1.98
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.03 |
-1.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.39 |
0.37
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.40 |
2.00
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.20 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.08 |
-1.12
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.20 |
1.12
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.20 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.44 |
-1.76
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.00 |
-1.44
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.85 |
0.85
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.41 |
0.56
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.18 |
0.77
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.83 |
0.65
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.99 |
1.16
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.75 |
2.77
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.82 |
-0.94
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.19 |
1.38
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.18 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.22 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.81 |
-1.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.23 |
1.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.69 |
-0.53
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.64 |
0.94
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.17 |
0.53
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.11 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.88 |
-1.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.98 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.51 |
0.54
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.05 |
0.54
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.41 |
-0.65
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.16 |
-1.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.43 |
-0.73
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.03 |
-0.39
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.01 |
0.97
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.50 |
0.49
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.76 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.13 |
-1.63
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.97 |
0.85
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.83 |
0.86
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.17 |
-1.66
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.96 |
-1.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.57 |
1.61
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.98 |
0.40
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.48 |
-1.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.52 |
-0.96
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.15 |
0.62
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.08 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.51 |
0.43
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.36 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.56 |
-2.80
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.45 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.86 |
0.40
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.36 |
0.50
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.12 |
-1.24
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
152.51 |
-1.62
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.83 |
2.32
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.01 |
0.18
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.24 |
-0.77
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.06 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.06 |
-1.00
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
152.89 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.61 |
0.72
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
151.64 |
-1.97
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
150.15 |
-1.48
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
152.09 |
1.93
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
152.09 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
151.14 |
-0.96
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
151.03 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
150.20 |
-0.83
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
149.46 |
-0.74
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
149.24 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
148.87 |
-0.37
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.37 |
-1.51
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
145.97 |
-1.39
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.94 |
0.96
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
148.17 |
1.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.77 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.61 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.71 |
-0.91
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.16 |
0.45
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
145.38 |
-1.78
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
145.24 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
145.51 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.34 |
0.83
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.71 |
1.37
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
148.09 |
0.38
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
148.01 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.80 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.11 |
-0.69
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.96 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
145.30 |
-1.67
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.86 |
1.57
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
145.93 |
-0.93
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
145.18 |
-0.75
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
145.47 |
0.29
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
144.87 |
-0.60
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
143.15 |
-1.72
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.70 |
-0.45
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.47 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.88 |
-0.59
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.84 |
-1.04
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.16 |
0.32
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.32 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.14 |
0.82
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.39 |
-0.75
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.10 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.10 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.95 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.20 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.79 |
-0.41
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.17 |
-0.61
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.71 |
0.54
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.91 |
-0.80
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.98 |
-0.93
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.99 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.68 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.23 |
-2.45
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.09 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.45 |
-1.64
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.13 |
0.68
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.08 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.95 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.00 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.81 |
-1.19
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
131.08 |
-2.74
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.10 |
-0.98
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
129.52 |
-0.58
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
127.59 |
-1.93
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
128.06 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
129.31 |
1.24
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
131.02 |
1.71
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.35 |
-0.67
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.45 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.07 |
1.61
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.90 |
0.84
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.65 |
1.74
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.68 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.38 |
-1.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.22 |
0.84
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.98 |
0.76
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.41 |
-0.57
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.25 |
-1.16
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.95 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
131.37 |
-1.58
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
131.00 |
-0.37
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
129.08 |
-1.92
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.23 |
3.15
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.61 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.11 |
0.50
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.35 |
-0.76
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.42 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.29 |
1.87
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.20 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.32 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.63 |
2.31
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.39 |
0.76
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.37 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.52 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.84 |
1.32
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.40 |
-1.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.46 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.01 |
0.55
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
