| 2025-01-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.33 |
173.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.31 |
-2.02
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.24 |
-1.08
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.01 |
-0.23
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.28 |
-2.73
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.42 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.46 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.61 |
2.15
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.82 |
0.21
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.23 |
0.40
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.98 |
-1.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.88 |
-1.10
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.04 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.85 |
0.81
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.25 |
1.40
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.46 |
1.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.44 |
-1.02
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.76 |
-0.68
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.50 |
-1.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.95 |
-0.54
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.76 |
0.81
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.94 |
4.17
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.80 |
0.87
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.33 |
-0.48
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.09 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
174.11 |
1.02
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.12 |
-0.99
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
174.06 |
0.94
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
174.74 |
0.69
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
174.04 |
-0.71
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.96 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.25 |
-0.72
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.71 |
-0.53
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.07 |
-0.64
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.83 |
-1.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.09 |
0.26
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.58 |
-0.50
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.51 |
-1.08
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.87 |
-0.64
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.94 |
-0.93
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.92 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.92 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.36 |
-0.56
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.42 |
2.07
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.88 |
0.46
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.84 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.00 |
1.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.28 |
0.28
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.61 |
0.33
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.92 |
-1.69
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.22 |
-1.70
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.34 |
-1.88
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.97 |
0.63
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.06 |
-0.91
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.93 |
2.87
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.12 |
1.19
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.90 |
-0.22
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.03 |
-0.87
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.37 |
0.34
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.17 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.84 |
1.67
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.70 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.99 |
1.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.51 |
-0.48
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.44 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.08 |
-0.36
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
173.01 |
1.93
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
172.20 |
-0.81
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.89 |
-1.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.42 |
0.53
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.20 |
-1.22
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.23 |
-0.97
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.75 |
1.53
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.17 |
-1.58
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.11 |
0.93
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.04 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.45 |
1.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.44 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.76 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.73 |
-2.04
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
171.01 |
1.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.86 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.16 |
-0.69
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
170.53 |
0.36
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.09 |
-2.44
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.26 |
0.17
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.52 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.49 |
-1.03
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.92 |
-0.56
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.92 |
-1.01
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.72 |
-1.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.42 |
-0.31
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.99 |
-1.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.65 |
2.66
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.06 |
-0.59
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.53 |
1.47
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
169.30 |
2.78
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.86 |
-1.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.26 |
-0.61
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.92 |
0.66
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.60 |
-0.31
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.15 |
0.54
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.25 |
-1.90
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.44 |
1.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.48 |
-0.96
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.61 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.29 |
-1.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.96 |
-0.34
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.57 |
-2.39
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.54 |
-1.03
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.23 |
-2.30
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.58 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.43 |
-1.15
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.24 |
-3.20
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.53 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.53 |
-1.00
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.77 |
4.24
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.98 |
3.21
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.29 |
2.31
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.79 |
-1.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.91 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.01 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.60 |
-1.40
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.22 |
0.62
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.98 |
2.76
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.23 |
0.25
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.14 |
-1.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.22 |
1.08
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.88 |
1.66
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
168.68 |
1.80
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.85 |
-0.83
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.73 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.90 |
-0.83
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
167.48 |
0.59
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.59 |
-1.90
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
165.76 |
0.18
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
166.47 |
0.70
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.87 |
-1.60
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
164.33 |
-0.54
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.51 |
-0.82
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.95 |
-0.57
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.87 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.17 |
0.29
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.16 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.04 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.48 |
-0.56
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
163.00 |
0.52
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.77 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.66 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.15 |
-1.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.31 |
1.16
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.50 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.38 |
-1.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.48 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.19 |
-0.29
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.50 |
0.31
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.40 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.42 |
-1.99
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.38 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.75 |
0.37
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.23 |
-1.52
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.35 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.12 |
1.77
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.36 |
0.24
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.24 |
-1.12
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.62 |
1.39
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.71 |
1.09
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.57 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.72 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.59 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.82 |
0.24
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.02 |
-1.81
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.97 |
-1.04
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.12 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.94 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.26 |
-0.68
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.15 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.77 |
-0.38
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.38 |
-1.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.42 |
-1.97
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.07 |
-1.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.43 |
0.37
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.42 |
1.99
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.22 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.12 |
-1.11
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.23 |
1.12
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.23 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.48 |
-1.75
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
152.05 |
-1.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
152.89 |
0.84
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.45 |
0.56
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.21 |
0.77
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.86 |
0.65
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.01 |
1.15
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.76 |
2.75
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.83 |
-0.93
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.20 |
1.37
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.18 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.22 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.82 |
-1.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.23 |
1.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.70 |
-0.53
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.64 |
0.94
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.16 |
0.53
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.11 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.88 |
-1.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.98 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.51 |
0.53
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.05 |
0.54
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.41 |
-0.64
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.17 |
-1.24
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.44 |
-0.73
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.05 |
-0.39
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.02 |
0.97
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.51 |
0.49
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.76 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.14 |
-1.62
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.98 |
0.84
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.83 |
0.85
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.18 |
-1.65
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.98 |
-1.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.58 |
1.60
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.98 |
0.40
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.50 |
-1.49
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.55 |
-0.95
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.17 |
0.62
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.10 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.52 |
0.43
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.38 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.59 |
-2.78
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.49 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.89 |
0.40
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.39 |
0.50
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.16 |
-1.23
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
151.56 |
-1.61
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.86 |
2.31
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.05 |
0.18
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.28 |
-0.76
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.10 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
152.10 |
-1.00
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
151.94 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
152.65 |
0.71
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
150.69 |
-1.96
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
149.22 |
-1.47
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
151.14 |
1.92
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
151.15 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
150.19 |
-0.95
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
150.08 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
149.26 |
-0.82
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
148.52 |
-0.74
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
148.31 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.94 |
-0.36
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.45 |
-1.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
145.06 |
-1.39
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.02 |
0.96
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.25 |
1.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.85 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.69 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
145.79 |
-0.90
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.24 |
0.45
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
144.47 |
-1.77
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
144.33 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
144.60 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
145.43 |
0.83
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.79 |
1.36
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.16 |
0.38
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.09 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.88 |
-0.20
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.20 |
-0.69
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.05 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
144.39 |
-1.66
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
145.95 |
1.56
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
145.02 |
-0.92
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
144.27 |
-0.75
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
144.56 |
0.28
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
143.96 |
-0.60
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.26 |
-1.71
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.81 |
-0.45
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.58 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.00 |
-0.59
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.96 |
-1.04
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.28 |
0.32
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.44 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.26 |
0.82
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.51 |
-0.75
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.22 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.22 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.08 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.31 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.91 |
-0.41
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.30 |
-0.61
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.84 |
0.54
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.04 |
-0.80
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.11 |
-0.92
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.12 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.82 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.39 |
-2.43
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.24 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.61 |
-1.63
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.29 |
0.68
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
