| 2024-04-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.73 |
156.73
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.86 |
1.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.86 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.08 |
-1.78
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.63 |
-1.46
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.48 |
0.85
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.05 |
0.57
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.83 |
0.78
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.49 |
0.66
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.66 |
1.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.45 |
2.80
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.50 |
-0.95
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.90 |
1.39
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.88 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.92 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.50 |
-1.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.93 |
1.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.39 |
-0.54
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.35 |
0.96
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.88 |
0.54
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.83 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.58 |
-1.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.68 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.22 |
0.54
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.76 |
0.54
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
162.11 |
-0.65
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.85 |
-1.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.11 |
-0.74
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.71 |
-0.40
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.70 |
0.99
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.20 |
0.50
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.46 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.81 |
-1.65
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.66 |
0.85
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
161.53 |
0.87
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.85 |
-1.68
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.63 |
-1.22
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.26 |
1.63
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
160.66 |
0.41
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.15 |
-1.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.19 |
-0.96
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.82 |
0.63
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
158.75 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.18 |
0.43
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
159.03 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.20 |
-2.83
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.09 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.50 |
0.41
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
157.01 |
0.51
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.76 |
-1.25
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.13 |
-1.63
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.47 |
2.35
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
156.66 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.88 |
-0.78
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.69 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.68 |
-1.01
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
154.52 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
155.24 |
0.72
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.25 |
-1.99
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
151.75 |
-1.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.70 |
1.95
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
153.71 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
152.74 |
-0.97
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
152.63 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
151.80 |
-0.83
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
151.04 |
-0.75
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
150.83 |
-0.22
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
150.45 |
-0.37
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
148.93 |
-1.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.52 |
-1.41
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
148.50 |
0.97
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
149.75 |
1.25
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
149.34 |
-0.41
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
149.18 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
148.27 |
-0.92
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
148.72 |
0.46
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.92 |
-1.80
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.78 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.06 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.90 |
0.84
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
149.28 |
1.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
149.66 |
0.38
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
149.58 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
149.37 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
148.68 |
-0.70
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
148.52 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.84 |
-1.69
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
148.42 |
1.58
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.48 |
-0.94
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.72 |
-0.76
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
147.01 |
0.29
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
146.40 |
-0.61
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
144.67 |
-1.73
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
144.21 |
-0.46
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
143.99 |
-0.23
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
143.39 |
-0.60
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.33 |
-1.05
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.66 |
0.33
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.82 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
143.65 |
0.83
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.89 |
-0.76
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.60 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.60 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.45 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.70 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.28 |
-0.41
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.66 |
-0.62
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.21 |
0.55
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.40 |
-0.81
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.46 |
-0.94
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.46 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.16 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.68 |
-2.48
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.53 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.88 |
-1.66
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.57 |
0.69
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.51 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.38 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.44 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.24 |
-1.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.47 |
-2.77
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
131.48 |
-0.99
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.90 |
-0.58
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
128.95 |
-1.95
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
129.42 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.68 |
1.26
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.41 |
1.73
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
131.73 |
-0.68
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
131.84 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.47 |
1.63
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.31 |
0.84
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.08 |
1.76
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.11 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.79 |
-1.31
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.65 |
0.85
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.41 |
0.77
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.84 |
-0.57
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.67 |
-1.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.37 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.77 |
-1.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.39 |
-0.37
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.45 |
-1.94
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.63 |
3.18
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.02 |
0.39
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.53 |
0.51
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.76 |
-0.77
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.83 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.72 |
1.89
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.62 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.75 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.08 |
2.33
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.85 |
0.77
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.83 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.98 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.31 |
1.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.86 |
-1.46
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.92 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.48 |
0.56
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.26 |
-1.22
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.13 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.50 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.51 |
1.01
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.84 |
0.33
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.60 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.74 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.47 |
-0.27
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.75 |
-1.71
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.74 |
-1.01
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.78 |
-0.96
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.63 |
1.86
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.28 |
-1.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.81 |
0.53
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.92 |
-0.89
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.23 |
0.31
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.11 |
0.88
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.08 |
0.97
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.60 |
1.53
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.53 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.87 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.65 |
-0.23
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.18 |
0.53
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.74 |
0.56
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.51 |
-1.24
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.73 |
0.23
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.96 |
0.22
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.28 |
2.33
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.95 |
0.66
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.87 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.69 |
-1.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.05 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.29 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.76 |
-0.53
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.63 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.36 |
-0.28
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
142.14 |
0.78
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.91 |
-0.23
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.98 |
-0.93
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
140.80 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
141.08 |
0.28
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.43 |
-1.65
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.72 |
-1.72
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.80 |
-0.91
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.45 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.32 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.08 |
1.76
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.62 |
0.54
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
138.81 |
0.19
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.07 |
-1.74
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.78 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.91 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.67 |
-1.24
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.93 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.24 |
1.31
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.32 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.97 |
0.65
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.01 |
1.04
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
139.51 |
0.50
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.59 |
-1.92
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
137.56 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
136.61 |
-0.95
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.67 |
-0.95
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.68 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.59 |
-1.09
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.71 |
1.12
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.10 |
-0.62
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
135.52 |
0.43
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.48 |
-2.04
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.00 |
-1.48
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.81 |
0.81
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.42 |
0.61
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
131.82 |
-1.60
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
131.58 |
-0.24
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.80 |
1.22
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.07 |
1.27
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.19 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
134.05 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.34 |
-0.71
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.17 |
-1.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.98 |
0.82
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.26 |
-0.73
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.49 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.96 |
0.47
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.65 |
-0.31
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.14 |
0.49
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.12 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.69 |
-2.43
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
131.63 |
0.94
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.19 |
0.56
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.50 |
1.32
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.57 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
133.26 |
-0.31
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.80 |
-2.46
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.81 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.77 |
1.95
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.53 |
-0.24
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.22 |
-0.31
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.48 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.85 |
0.37
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.52 |
-0.33
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
132.64 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.70 |
-1.94
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.54 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.58 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.06 |
-0.52
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.47 |
0.41
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
130.78 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
129.78 |
-1.00
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
128.65 |
-1.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
127.34 |
-1.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
125.60 |
-1.73
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
125.73 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
124.88 |
-0.84
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
125.08 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
124.89 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
126.13 |
1.25
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
124.33 |
-1.80
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
123.00 |
-1.33
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
124.24 |
1.25
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
121.86 |
-2.39
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
123.91 |
2.06
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
122.20 |
-1.72
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
122.38 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
123.85 |
1.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
125.52 |
1.67
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
125.20 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
127.15 |
1.96
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
127.03 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
125.05 |
-1.98
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
124.40 |
-0.66
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
124.65 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
125.04 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
124.35 |
-0.69
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
126.10 |
1.75
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
125.25 |
-0.85
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
125.79 |
0.55
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
127.78 |
1.98
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
128.06 |
0.28
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
129.24 |
1.18
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
129.62 |
0.39
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ESGG |
FlexShares STOXX Global ESG Impact Index Fund |
129.30 |
-0.33
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
