| 2020-03-26 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 21.38 | 21.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 20.18 | -1.20
-5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 19.82 | -0.37
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 18.00 | -1.81
-9.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 18.79 | 0.78
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 19.59 | 0.80
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 19.28 | -0.31
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 20.83 | 1.55
8.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 19.95 | -0.87
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 22.21 | 2.26
11.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 20.78 | -1.43
-6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 23.15 | 2.37
11.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 24.48 | 1.32
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 23.54 | -0.93
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 25.93 | 2.39
10.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.38 | 0.45
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.47 | 1.08
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.60 | -0.86
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.34 | 0.74
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.27 | -1.08
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.95 | 0.68
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.97 | 1.02
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.49 | 0.52
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.56 | 1.08
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.41 | 0.85
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.63 | 0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.55 | -0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.44 | -0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.64 | 0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.76 | 0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.90 | 0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.69 | -0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.43 | -0.27
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.35 | -0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.58 | 0.24
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.68 | 0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.07 | -0.61
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.73 | -0.34
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.53 | -0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.16 | 0.63
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.01 | -0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.20 | 0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.97 | -0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.47 | 0.50
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.90 | 0.43
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.85 | -0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.87 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 31.12 | 0.25
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 31.02 | -0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.78 | -0.24
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.81 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.71 | -0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.59 | -0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.67 | 0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.62 | -0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.52 | -0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.47 | -0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.55 | 0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.76 | 0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.66 | -0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.67 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.81 | 0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.81 | 0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.80 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.80 | -0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.86 | 0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.63 | -0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.59 | -0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.57 | -0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.50 | -0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.31 | -0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.51 | 0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.05 | -0.46
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.96 | -0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.99 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 30.00 | 0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.66 | -0.34
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.60 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.34 | -0.26
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.72 | 0.39
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.85 | 0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.84 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.81 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.83 | 0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.63 | -0.20
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.40 | -0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.48 | 0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.61 | 0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.72 | 0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.75 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.48 | -0.27
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.45 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.55 | 0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.52 | -0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.57 | 0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.47 | -0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.34 | -0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.44 | 0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 29.30 | -0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.93 | -0.37
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.34 | -0.59
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.57 | 0.23
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.79 | 0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.78 | -0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.61 | -0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.52 | -0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.44 | -0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.44 | -0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.17 | -0.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.91 | -0.25
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.89 | -0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.77 | -0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.87 | 0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.59 | -0.28
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.67 | 0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.17 | -0.50
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.91 | -0.26
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.68 | -0.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.24 | 0.55
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.31 | 0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.98 | -0.33
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.89 | -0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.50 | 0.61
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.96 | 0.46
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.81 | -0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.84 | 0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.90 | 0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.69 | -0.22
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.96 | 0.27
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.92 | -0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.00 | 0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.09 | 0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.11 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.35 | 0.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.32 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.27 | -0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.23 | -0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.93 | -0.31
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.53 | -0.40
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.02 | -0.51
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.00 | -0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.54 | -0.45
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.11 | -0.43
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.36 | 0.25
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.23 | -0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 25.91 | -0.32
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 25.65 | -0.25
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 25.82 | 0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 25.57 | -0.25
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.47 | 0.89
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.35 | -0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.08 | -0.27
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.36 | 0.28
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.00 | -0.35
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 25.55 | -0.46
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 25.68 | 0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.48 | 0.81
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.17 | -0.31
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.56 | 0.39
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.80 | 0.24
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.37 | -0.43
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.43 | 0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.25 | -0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.01 | 0.75
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.30 | 0.29
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.83 | 0.54
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.97 | 0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.99 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.07 | 0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.90 | -0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 28.10 | 0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.84 | -0.26
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.56 | -0.29
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.62 | 0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.60 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.47 | -0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.75 | 0.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.75 | -0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.75 | -0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.53 | -0.22
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.45 | -0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.42 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.52 | 0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.65 | 0.13
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.68 | 0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.43 | -0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.54 | 0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.34 | -0.20
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.08 | -0.26
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.01 | -0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.91 | -0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.09 | 0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.24 | 0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.25 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.97 | -0.28
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.88 | -0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.60 | -0.28
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.73 | 0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.75 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.51 | -0.24
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.64 | 0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.57 | -0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.47 | -0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.35 | -0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.23 | -0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.16 | -0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 25.55 | -0.61
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 25.22 | -0.33
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 25.61 | 0.39
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 25.70 | 0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 25.87 | 0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.21 | 0.35
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.13 | -0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.48 | 0.35
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.64 | 0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.33 | -0.31
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.49 | 0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.60 | 0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.48 | -0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.41 | -0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.16 | -0.24
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.86 | 0.70
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.90 | 0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.93 | 0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.00 | 0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.40 | 0.39
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.57 | 0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.37 | -0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.46 | 0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.73 | 0.26
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.71 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.61 | -0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.55 | -0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.71 | 0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.83 | 0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.64 | -0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.76 | 0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.75 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.81 | 0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.67 | -0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.73 | 0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.50 | -0.24
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.46 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.23 | -0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.52 | 0.29
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.49 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.30 | -0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.09 | -0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.94 | -0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.02 | 0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.61 | -0.41
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.42 | -0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.38 | -0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.38 | 0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.17 | -0.21
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.19 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.75 | 0.56
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.39 | -0.36
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.65 | 0.26
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.76 | 0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.61 | -0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.53 | -0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.51 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.34 | -0.17
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.31 | -0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 25.98 | -0.32
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.01 | 0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.24 | 0.22
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.53 | 0.29
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.52 | -0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 26.71 | 0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
