Columbia Sustainable U.S. Equity Income ETF (ESGS) Ratings

Columbia Sustainable U.S. Equity Income ETF (ESGS) ETF

Today's Latest Price: $29.73 USD

0.11 (-0.37%)

Updated Nov 27 3:40pm

Add ESGS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 198 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


Columbia Sustainable U.S. Equity Income ETF (ESGS) Ratings History Chart

Free access to the full ratings history for ESGS. Sign up now!

Columbia Sustainable U.S. Equity Income ETF (ESGS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 ESGS Columbia Sustainable U.S. Equity Income ETF 29.84 29.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 ESGS Columbia Sustainable U.S. Equity Income ETF 30.15 0.31
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 ESGS Columbia Sustainable U.S. Equity Income ETF 29.27 -0.88
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 ESGS Columbia Sustainable U.S. Equity Income ETF 28.63 -0.64
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 ESGS Columbia Sustainable U.S. Equity Income ETF 28.82 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 ESGS Columbia Sustainable U.S. Equity Income ETF 28.82 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 ESGS Columbia Sustainable U.S. Equity Income ETF 29.09 0.27
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 ESGS Columbia Sustainable U.S. Equity Income ETF 29.24 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 ESGS Columbia Sustainable U.S. Equity Income ETF 28.51 -0.73
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 ESGS Columbia Sustainable U.S. Equity Income ETF 27.73 -0.78
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 ESGS Columbia Sustainable U.S. Equity Income ETF 28.28 0.55
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 ESGS Columbia Sustainable U.S. Equity Income ETF 28.53 0.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 ESGS Columbia Sustainable U.S. Equity Income ETF 28.17 -0.36
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 ESGS Columbia Sustainable U.S. Equity Income ETF 26.46 -1.71
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 ESGS Columbia Sustainable U.S. Equity Income ETF 26.67 0.21
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 ESGS Columbia Sustainable U.S. Equity Income ETF 26.02 -0.65
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 ESGS Columbia Sustainable U.S. Equity Income ETF 26.58 0.57
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 ESGS Columbia Sustainable U.S. Equity Income ETF 26.01 -0.57
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 ESGS Columbia Sustainable U.S. Equity Income ETF 25.31 -0.70
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 ESGS Columbia Sustainable U.S. Equity Income ETF 25.39 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ESGS Columbia Sustainable U.S. Equity Income ETF 25.04 -0.35
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ESGS Columbia Sustainable U.S. Equity Income ETF 25.97 0.93
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ESGS Columbia Sustainable U.S. Equity Income ETF 26.29 0.33
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ESGS Columbia Sustainable U.S. Equity Income ETF 26.98 0.69
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ESGS Columbia Sustainable U.S. Equity Income ETF 26.88 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ESGS Columbia Sustainable U.S. Equity Income ETF 26.43 -0.45
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ESGS Columbia Sustainable U.S. Equity Income ETF 26.59 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ESGS Columbia Sustainable U.S. Equity Income ETF 26.40 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ESGS Columbia Sustainable U.S. Equity Income ETF 26.75 0.34
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ESGS Columbia Sustainable U.S. Equity Income ETF 26.76 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ESGS Columbia Sustainable U.S. Equity Income ETF 26.61 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ESGS Columbia Sustainable U.S. Equity Income ETF 26.60 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ESGS Columbia Sustainable U.S. Equity Income ETF 26.93 0.33
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ESGS Columbia Sustainable U.S. Equity Income ETF 26.72 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ESGS Columbia Sustainable U.S. Equity Income ETF 26.76 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ESGS Columbia Sustainable U.S. Equity Income ETF 26.38 -0.39
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ESGS Columbia Sustainable U.S. Equity Income ETF 25.87 -0.50
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ESGS Columbia Sustainable U.S. Equity Income ETF 26.03 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ESGS Columbia Sustainable U.S. Equity Income ETF 25.48 -0.54
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ESGS Columbia Sustainable U.S. Equity Income ETF 25.14 -0.34
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ESGS Columbia Sustainable U.S. Equity Income ETF 25.27 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ESGS Columbia Sustainable U.S. Equity Income ETF 25.06 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ESGS Columbia Sustainable U.S. Equity Income ETF 25.26 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ESGS Columbia Sustainable U.S. Equity Income ETF 24.80 -0.46
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ESGS Columbia Sustainable U.S. Equity Income ETF 24.53 -0.27
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ESGS Columbia Sustainable U.S. Equity Income ETF 24.46 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ESGS Columbia Sustainable U.S. Equity Income ETF 25.03 0.56
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ESGS Columbia Sustainable U.S. Equity Income ETF 25.05 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ESGS Columbia Sustainable U.S. Equity Income ETF 25.85 0.80
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ESGS Columbia Sustainable U.S. Equity Income ETF 26.03 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ESGS Columbia Sustainable U.S. Equity Income ETF 26.00 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ESGS Columbia Sustainable U.S. Equity Income ETF 25.82 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ESGS Columbia Sustainable U.S. Equity Income ETF 25.86 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ESGS Columbia Sustainable U.S. Equity Income ETF 25.52 -0.34
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ESGS Columbia Sustainable U.S. Equity Income ETF 25.41 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ESGS Columbia Sustainable U.S. Equity Income ETF 25.79 0.38
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ESGS Columbia Sustainable U.S. Equity Income ETF 25.40 -0.39
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ESGS Columbia Sustainable U.S. Equity Income ETF 26.02 0.62
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ESGS Columbia Sustainable U.S. Equity Income ETF 25.94 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ESGS Columbia Sustainable U.S. Equity Income ETF 26.47 0.53
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ESGS Columbia Sustainable U.S. Equity Income ETF 25.91 -0.56
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ESGS Columbia Sustainable U.S. Equity Income ETF 26.05 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ESGS Columbia Sustainable U.S. Equity Income ETF 26.21 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ESGS Columbia Sustainable U.S. Equity Income ETF 26.30 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ESGS Columbia Sustainable U.S. Equity Income ETF 25.93 -0.37
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ESGS Columbia Sustainable U.S. Equity Income ETF 26.02 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ESGS Columbia Sustainable U.S. Equity Income ETF 26.11 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ESGS Columbia Sustainable U.S. Equity Income ETF 25.57 -0.54
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ESGS Columbia Sustainable U.S. Equity Income ETF 25.62 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ESGS Columbia Sustainable U.S. Equity Income ETF 25.89 0.27
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ESGS Columbia Sustainable U.S. Equity Income ETF 25.94 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ESGS Columbia Sustainable U.S. Equity Income ETF 26.12 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ESGS Columbia Sustainable U.S. Equity Income ETF 26.23 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ESGS Columbia Sustainable U.S. Equity Income ETF 26.11 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ESGS Columbia Sustainable U.S. Equity Income ETF 26.33 0.22
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ESGS Columbia Sustainable U.S. Equity Income ETF 26.19 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ESGS Columbia Sustainable U.S. Equity Income ETF 26.15 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ESGS Columbia Sustainable U.S. Equity Income ETF 25.71 -0.44
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ESGS Columbia Sustainable U.S. Equity Income ETF 25.31 -0.40
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ESGS Columbia Sustainable U.S. Equity Income ETF 25.37 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ESGS Columbia Sustainable U.S. Equity Income ETF 25.15 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ESGS Columbia Sustainable U.S. Equity Income ETF 25.10 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ESGS Columbia Sustainable U.S. Equity Income ETF 24.91 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ESGS Columbia Sustainable U.S. Equity Income ETF 25.01 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ESGS Columbia Sustainable U.S. Equity Income ETF 25.33 0.32
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ESGS Columbia Sustainable U.S. Equity Income ETF 24.90 -0.43
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ESGS Columbia Sustainable U.S. Equity Income ETF 25.11 0.21
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ESGS Columbia Sustainable U.S. Equity Income ETF 25.06 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ESGS Columbia Sustainable U.S. Equity Income ETF 25.27 0.21
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ESGS Columbia Sustainable U.S. Equity Income ETF 25.22 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ESGS Columbia Sustainable U.S. Equity Income ETF 25.09 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ESGS Columbia Sustainable U.S. Equity Income ETF 24.70 -0.40
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ESGS Columbia Sustainable U.S. Equity Income ETF 24.94 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ESGS Columbia Sustainable U.S. Equity Income ETF 25.00 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ESGS Columbia Sustainable U.S. Equity Income ETF 24.97 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ESGS Columbia Sustainable U.S. Equity Income ETF 24.43 -0.54
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ESGS Columbia Sustainable U.S. Equity Income ETF 24.11 -0.32
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ESGS Columbia Sustainable U.S. Equity Income ETF 24.04 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ESGS Columbia Sustainable U.S. Equity Income ETF 23.42 -0.62
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ESGS Columbia Sustainable U.S. Equity Income ETF 24.00 0.58
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ESGS Columbia Sustainable U.S. Equity Income ETF 24.04 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ESGS Columbia Sustainable U.S. Equity Income ETF 24.43 0.39
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ESGS Columbia Sustainable U.S. Equity Income ETF 24.14 -0.30
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ESGS Columbia Sustainable U.S. Equity Income ETF 24.05 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ESGS Columbia Sustainable U.S. Equity Income ETF 24.33 0.28
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ESGS Columbia Sustainable U.S. Equity Income ETF 23.88 -0.45
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ESGS Columbia Sustainable U.S. Equity Income ETF 23.43 -0.45
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ESGS Columbia Sustainable U.S. Equity Income ETF 24.02 0.59
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ESGS Columbia Sustainable U.S. Equity Income ETF 23.72 -0.29
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ESGS Columbia Sustainable U.S. Equity Income ETF 24.66 0.94
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ESGS Columbia Sustainable U.S. Equity Income ETF 24.54 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ESGS Columbia Sustainable U.S. Equity Income ETF 24.60 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ESGS Columbia Sustainable U.S. Equity Income ETF 24.79 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ESGS Columbia Sustainable U.S. Equity Income ETF 24.82 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ESGS Columbia Sustainable U.S. Equity Income ETF 25.10 0.28
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ESGS Columbia Sustainable U.S. Equity Income ETF 24.63 -0.48
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ESGS Columbia Sustainable U.S. Equity Income ETF 24.30 -0.33
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ESGS Columbia Sustainable U.S. Equity Income ETF 23.78 -0.52
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ESGS Columbia Sustainable U.S. Equity Income ETF 25.75 1.97
8.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ESGS Columbia Sustainable U.S. Equity Income ETF 26.47 0.72
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ESGS Columbia Sustainable U.S. Equity Income ETF 27.21 0.74
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ESGS Columbia Sustainable U.S. Equity Income ETF 26.50 -0.70
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ESGS Columbia Sustainable U.S. Equity Income ETF 25.55 -0.95
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ESGS Columbia Sustainable U.S. Equity Income ETF 25.33 -0.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ESGS Columbia Sustainable U.S. Equity Income ETF 24.57 -0.76
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ESGS Columbia Sustainable U.S. Equity Income ETF 24.31 -0.26
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ESGS Columbia Sustainable U.S. Equity Income ETF 24.17 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ESGS Columbia Sustainable U.S. Equity Income ETF 24.30 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ESGS Columbia Sustainable U.S. Equity Income ETF 24.57 0.27
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ESGS Columbia Sustainable U.S. Equity Income ETF 23.82 -0.74
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ESGS Columbia Sustainable U.S. Equity Income ETF 22.99 -0.84
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ESGS Columbia Sustainable U.S. Equity Income ETF 23.06 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ESGS Columbia Sustainable U.S. Equity Income ETF 23.15 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ESGS Columbia Sustainable U.S. Equity Income ETF 22.86 -0.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ESGS Columbia Sustainable U.S. Equity Income ETF 23.23 0.37
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ESGS Columbia Sustainable U.S. Equity Income ETF 21.98 -1.25
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ESGS Columbia Sustainable U.S. Equity Income ETF 21.93 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ESGS Columbia Sustainable U.S. Equity Income ETF 21.60 -0.33
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ESGS Columbia Sustainable U.S. Equity Income ETF 22.35 0.75
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ESGS Columbia Sustainable U.S. Equity Income ETF 22.89 0.55
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ESGS Columbia Sustainable U.S. Equity Income ETF 23.12 0.22
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ESGS Columbia Sustainable U.S. Equity Income ETF 22.33 -0.78
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ESGS Columbia Sustainable U.S. Equity Income ETF 22.04 -0.29
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ESGS Columbia Sustainable U.S. Equity Income ETF 22.41 0.37
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ESGS Columbia Sustainable U.S. Equity Income ETF 22.27 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ESGS Columbia Sustainable U.S. Equity Income ETF 22.22 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ESGS Columbia Sustainable U.S. Equity Income ETF 23.11 0.89
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ESGS Columbia Sustainable U.S. Equity Income ETF 23.85 0.74
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ESGS Columbia Sustainable U.S. Equity Income ETF 23.09 -0.76
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ESGS Columbia Sustainable U.S. Equity Income ETF 22.76 -0.33
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ESGS Columbia Sustainable U.S. Equity Income ETF 22.01 -0.75
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ESGS Columbia Sustainable U.S. Equity Income ETF 21.74 -0.26
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ESGS Columbia Sustainable U.S. Equity Income ETF 21.60 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ESGS Columbia Sustainable U.S. Equity Income ETF 21.20 -0.40
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ESGS Columbia Sustainable U.S. Equity Income ETF 21.82 0.62
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ESGS Columbia Sustainable U.S. Equity Income ETF 22.27 0.45
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ESGS Columbia Sustainable U.S. Equity Income ETF 21.25 -1.03
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ESGS Columbia Sustainable U.S. Equity Income ETF 21.34 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ESGS Columbia Sustainable U.S. Equity Income ETF 22.32 0.97
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ESGS Columbia Sustainable U.S. Equity Income ETF 22.00 -0.31
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ESGS Columbia Sustainable U.S. Equity Income ETF 22.51 0.51
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ESGS Columbia Sustainable U.S. Equity Income ETF 21.94 -0.57
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ESGS Columbia Sustainable U.S. Equity Income ETF 21.08 -0.86
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ESGS Columbia Sustainable U.S. Equity Income ETF 20.80 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ESGS Columbia Sustainable U.S. Equity Income ETF 19.36 -1.44
-6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ESGS Columbia Sustainable U.S. Equity Income ETF 19.70 0.35
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ESGS Columbia Sustainable U.S. Equity Income ETF 19.43 -0.27
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ESGS Columbia Sustainable U.S. Equity Income ETF 20.47 1.05
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ESGS Columbia Sustainable U.S. Equity Income ETF 20.88 0.40
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ESGS Columbia Sustainable U.S. Equity Income ETF 20.31 -0.56
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ESGS Columbia Sustainable U.S. Equity Income ETF 21.06 0.74
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ESGS Columbia Sustainable U.S. Equity Income ETF 19.88 -1.18
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ESGS Columbia Sustainable U.S. Equity Income ETF 19.35 -0.53
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ESGS Columbia Sustainable U.S. Equity Income ETF 17.58 -1.77
-9.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ESGS Columbia Sustainable U.S. Equity Income ETF 18.34 0.76
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ESGS Columbia Sustainable U.S. Equity Income ETF 19.12 0.78
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ESGS Columbia Sustainable U.S. Equity Income ETF 18.82 -0.30
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ESGS Columbia Sustainable U.S. Equity Income ETF 20.34 1.52
8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ESGS Columbia Sustainable U.S. Equity Income ETF 19.48 -0.85
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ESGS Columbia Sustainable U.S. Equity Income ETF 21.68 2.20
11.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ESGS Columbia Sustainable U.S. Equity Income ETF 20.29 -1.40
-6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ESGS Columbia Sustainable U.S. Equity Income ETF 22.61 2.32
11.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ESGS Columbia Sustainable U.S. Equity Income ETF 23.90 1.29
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ESGS Columbia Sustainable U.S. Equity Income ETF 22.98 -0.91
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ESGS Columbia Sustainable U.S. Equity Income ETF 25.32 2.33
10.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ESGS Columbia Sustainable U.S. Equity Income ETF 25.76 0.44
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ESGS Columbia Sustainable U.S. Equity Income ETF 26.82 1.06
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ESGS Columbia Sustainable U.S. Equity Income ETF 25.97 -0.84
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ESGS Columbia Sustainable U.S. Equity Income ETF 26.70 0.72
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ESGS Columbia Sustainable U.S. Equity Income ETF 25.65 -1.05
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ESGS Columbia Sustainable U.S. Equity Income ETF 26.31 0.66
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ESGS Columbia Sustainable U.S. Equity Income ETF 27.31 1.00
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ESGS Columbia Sustainable U.S. Equity Income ETF 27.81 0.50
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ESGS Columbia Sustainable U.S. Equity Income ETF 28.86 1.05
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ESGS Columbia Sustainable U.S. Equity Income ETF 29.69 0.83
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ESGS Columbia Sustainable U.S. Equity Income ETF 29.90 0.21
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ESGS Columbia Sustainable U.S. Equity Income ETF 29.83 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ESGS Columbia Sustainable U.S. Equity Income ETF 29.72 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ESGS Columbia Sustainable U.S. Equity Income ETF 29.92 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ESGS Columbia Sustainable U.S. Equity Income ETF 30.03 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ESGS Columbia Sustainable U.S. Equity Income ETF 30.17 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ESGS Columbia Sustainable U.S. Equity Income ETF 29.97 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ESGS Columbia Sustainable U.S. Equity Income ETF 29.71 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ESGS Columbia Sustainable U.S. Equity Income ETF 29.63 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ESGS Columbia Sustainable U.S. Equity Income ETF 29.86 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ESGS Columbia Sustainable U.S. Equity Income ETF 29.96 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ESGS Columbia Sustainable U.S. Equity Income ETF 29.36 -0.60
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ESGS Columbia Sustainable U.S. Equity Income ETF 29.03 -0.33
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ESGS Columbia Sustainable U.S. Equity Income ETF 28.83 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ESGS Columbia Sustainable U.S. Equity Income ETF 29.44 0.62
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ESGS Columbia Sustainable U.S. Equity Income ETF 29.30 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ESGS Columbia Sustainable U.S. Equity Income ETF 29.48 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ESGS Columbia Sustainable U.S. Equity Income ETF 29.27 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ESGS Columbia Sustainable U.S. Equity Income ETF 29.75 0.48
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ESGS Columbia Sustainable U.S. Equity Income ETF 30.17 0.42
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ESGS Columbia Sustainable U.S. Equity Income ETF 30.12 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ESGS Columbia Sustainable U.S. Equity Income ETF 30.14 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ESGS Columbia Sustainable U.S. Equity Income ETF 30.39 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ESGS Columbia Sustainable U.S. Equity Income ETF 30.28 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ESGS Columbia Sustainable U.S. Equity Income ETF 30.05 -0.24
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ESGS Columbia Sustainable U.S. Equity Income ETF 30.08 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ESGS Columbia Sustainable U.S. Equity Income ETF 29.98 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ESGS Columbia Sustainable U.S. Equity Income ETF 29.86 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ESGS Columbia Sustainable U.S. Equity Income ETF 29.94 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ESGS Columbia Sustainable U.S. Equity Income ETF 29.90 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ESGS Columbia Sustainable U.S. Equity Income ETF 29.79 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ESGS Columbia Sustainable U.S. Equity Income ETF 29.75 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ESGS Columbia Sustainable U.S. Equity Income ETF 29.83 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ESGS Columbia Sustainable U.S. Equity Income ETF 30.03 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ESGS Columbia Sustainable U.S. Equity Income ETF 29.93 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ESGS Columbia Sustainable U.S. Equity Income ETF 29.95 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ESGS Columbia Sustainable U.S. Equity Income ETF 30.08 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ESGS Columbia Sustainable U.S. Equity Income ETF 30.08 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ESGS Columbia Sustainable U.S. Equity Income ETF 30.07 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ESGS Columbia Sustainable U.S. Equity Income ETF 30.07 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ESGS Columbia Sustainable U.S. Equity Income ETF 30.13 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ESGS Columbia Sustainable U.S. Equity Income ETF 29.90 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ESGS Columbia Sustainable U.S. Equity Income ETF 29.87 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ESGS Columbia Sustainable U.S. Equity Income ETF 29.85 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ESGS Columbia Sustainable U.S. Equity Income ETF 29.78 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ESGS Columbia Sustainable U.S. Equity Income ETF 29.59 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ESGS Columbia Sustainable U.S. Equity Income ETF 29.79 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ESGS Columbia Sustainable U.S. Equity Income ETF 29.34 -0.45
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ESGS Columbia Sustainable U.S. Equity Income ETF 29.25 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ESGS Columbia Sustainable U.S. Equity Income ETF 29.28 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ESGS Columbia Sustainable U.S. Equity Income ETF 29.29 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ESGS Columbia Sustainable U.S. Equity Income ETF 28.95 -0.33
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ESGS Columbia Sustainable U.S. Equity Income ETF 28.90 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ESGS Columbia Sustainable U.S. Equity Income ETF 28.64 -0.25
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ESGS Columbia Sustainable U.S. Equity Income ETF 29.02 0.38
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ESGS Columbia Sustainable U.S. Equity Income ETF 29.14 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ESGS Columbia Sustainable U.S. Equity Income ETF 29.13 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ESGS Columbia Sustainable U.S. Equity Income ETF 29.10 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ESGS Columbia Sustainable U.S. Equity Income ETF 29.13 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ESGS Columbia Sustainable U.S. Equity Income ETF 28.93 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ESGS Columbia Sustainable U.S. Equity Income ETF 28.71 -0.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ESGS Columbia Sustainable U.S. Equity Income ETF 28.79 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ESGS Columbia Sustainable U.S. Equity Income ETF 28.91 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ESGS Columbia Sustainable U.S. Equity Income ETF 29.02 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ESGS Columbia Sustainable U.S. Equity Income ETF 29.05 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ESGS Columbia Sustainable U.S. Equity Income ETF 28.78 -0.26
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ESGS Columbia Sustainable U.S. Equity Income ETF 28.75 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ESGS Columbia Sustainable U.S. Equity Income ETF 28.85 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ESGS Columbia Sustainable U.S. Equity Income ETF 28.82 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 ESGS Columbia Sustainable U.S. Equity Income ETF 28.87 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 ESGS Columbia Sustainable U.S. Equity Income ETF 28.77 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 ESGS Columbia Sustainable U.S. Equity Income ETF 28.65 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 ESGS Columbia Sustainable U.S. Equity Income ETF 28.74 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 ESGS Columbia Sustainable U.S. Equity Income ETF 28.61 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 ESGS Columbia Sustainable U.S. Equity Income ETF 28.25 -0.36
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 ESGS Columbia Sustainable U.S. Equity Income ETF 27.67 -0.58
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 ESGS Columbia Sustainable U.S. Equity Income ETF 27.89 0.22
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 ESGS Columbia Sustainable U.S. Equity Income ETF 28.11 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 ESGS Columbia Sustainable U.S. Equity Income ETF 28.10 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 ESGS Columbia Sustainable U.S. Equity Income ETF 27.93 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 ESGS Columbia Sustainable U.S. Equity Income ETF 27.84 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 ESGS Columbia Sustainable U.S. Equity Income ETF 27.76 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 ESGS Columbia Sustainable U.S. Equity Income ETF 27.76 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 ESGS Columbia Sustainable U.S. Equity Income ETF 27.50 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 ESGS Columbia Sustainable U.S. Equity Income ETF 27.25 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 ESGS Columbia Sustainable U.S. Equity Income ETF 27.23 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 ESGS Columbia Sustainable U.S. Equity Income ETF 27.11 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 ESGS Columbia Sustainable U.S. Equity Income ETF 27.21 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 ESGS Columbia Sustainable U.S. Equity Income ETF 26.94 -0.27
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 ESGS Columbia Sustainable U.S. Equity Income ETF 27.02 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 ESGS Columbia Sustainable U.S. Equity Income ETF 26.53 -0.49
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 ESGS Columbia Sustainable U.S. Equity Income ETF 26.27 -0.25
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 ESGS Columbia Sustainable U.S. Equity Income ETF 26.05 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 ESGS Columbia Sustainable U.S. Equity Income ETF 26.59 0.54
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 ESGS Columbia Sustainable U.S. Equity Income ETF 26.66 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 ESGS Columbia Sustainable U.S. Equity Income ETF 26.34 -0.32
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 ESGS Columbia Sustainable U.S. Equity Income ETF 26.26 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 ESGS Columbia Sustainable U.S. Equity Income ETF 26.85 0.59
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 ESGS Columbia Sustainable U.S. Equity Income ETF 27.30 0.45
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 ESGS Columbia Sustainable U.S. Equity Income ETF 27.15 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 ESGS Columbia Sustainable U.S. Equity Income ETF 27.18 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 ESGS Columbia Sustainable U.S. Equity Income ETF 27.24 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 ESGS Columbia Sustainable U.S. Equity Income ETF 27.03 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4878 seconds.