|
2020-11-25 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.84 |
29.84
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.15 |
0.31
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.27 |
-0.88
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.63 |
-0.64
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.82 |
0.19
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.82 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.09 |
0.27
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.24 |
0.16
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.51 |
-0.73
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.73 |
-0.78
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.28 |
0.55
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.53 |
0.25
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.17 |
-0.36
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.46 |
-1.71
-6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.67 |
0.21
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.02 |
-0.65
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.58 |
0.57
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.01 |
-0.57
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.31 |
-0.70
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.39 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.04 |
-0.35
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.97 |
0.93
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.29 |
0.33
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.98 |
0.69
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.88 |
-0.10
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.43 |
-0.45
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.59 |
0.17
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.40 |
-0.19
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.75 |
0.34
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.76 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.61 |
-0.15
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.60 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.93 |
0.33
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.72 |
-0.21
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.76 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.38 |
-0.39
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.87 |
-0.50
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.03 |
0.15
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.48 |
-0.54
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.14 |
-0.34
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.27 |
0.13
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.06 |
-0.21
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.26 |
0.21
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.80 |
-0.46
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.53 |
-0.27
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.46 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.03 |
0.56
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.05 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.85 |
0.80
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.03 |
0.18
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.00 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.82 |
-0.17
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.86 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.52 |
-0.34
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.41 |
-0.11
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.79 |
0.38
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.40 |
-0.39
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.02 |
0.62
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.94 |
-0.08
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.47 |
0.53
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.91 |
-0.56
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.05 |
0.13
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.21 |
0.16
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.30 |
0.09
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.93 |
-0.37
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.02 |
0.10
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.11 |
0.09
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.57 |
-0.54
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.62 |
0.05
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.89 |
0.27
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.94 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.12 |
0.18
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.23 |
0.10
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.11 |
-0.12
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.33 |
0.22
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.19 |
-0.14
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.15 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.71 |
-0.44
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.31 |
-0.40
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.37 |
0.06
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.15 |
-0.22
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.10 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.91 |
-0.20
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.01 |
0.10
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.33 |
0.32
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.90 |
-0.43
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.11 |
0.21
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.06 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.27 |
0.21
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.22 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.09 |
-0.13
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.70 |
-0.40
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.94 |
0.25
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.00 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.97 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.43 |
-0.54
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.11 |
-0.32
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.04 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.42 |
-0.62
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.00 |
0.58
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.04 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.43 |
0.39
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.14 |
-0.30
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.05 |
-0.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.33 |
0.28
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.88 |
-0.45
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.43 |
-0.45
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.02 |
0.59
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.72 |
-0.29
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.66 |
0.94
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.54 |
-0.13
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.60 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.79 |
0.19
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.82 |
0.03
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.10 |
0.28
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.63 |
-0.48
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.30 |
-0.33
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.78 |
-0.52
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.75 |
1.97
8.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.47 |
0.72
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.21 |
0.74
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.50 |
-0.70
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.55 |
-0.95
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.33 |
-0.22
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.57 |
-0.76
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.31 |
-0.26
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.17 |
-0.14
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.30 |
0.13
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
24.57 |
0.27
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.82 |
-0.74
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.99 |
-0.84
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.06 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.15 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.86 |
-0.29
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.23 |
0.37
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
21.98 |
-1.25
-5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
21.93 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
21.60 |
-0.33
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.35 |
0.75
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.89 |
0.55
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.12 |
0.22
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.33 |
-0.78
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.04 |
-0.29
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.41 |
0.37
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.27 |
-0.14
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.22 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.11 |
0.89
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.85 |
0.74
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.09 |
-0.76
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.76 |
-0.33
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.01 |
-0.75
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
21.74 |
-0.26
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
21.60 |
-0.14
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
21.20 |
-0.40
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
21.82 |
0.62
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.27 |
0.45
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
21.25 |
-1.03
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
21.34 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.32 |
0.97
4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.00 |
-0.31
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.51 |
0.51
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
21.94 |
-0.57
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
21.08 |
-0.86
-3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
20.80 |
-0.28
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
19.36 |
-1.44
-6.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
19.70 |
0.35
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
19.43 |
-0.27
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
20.47 |
1.05
5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
20.88 |
0.40
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
20.31 |
-0.56
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
21.06 |
0.74
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
19.88 |
-1.18
-5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
19.35 |
-0.53
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
17.58 |
-1.77
-9.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
18.34 |
0.76
4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
19.12 |
0.78
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
18.82 |
-0.30
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
20.34 |
1.52
8.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
19.48 |
-0.85
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
21.68 |
2.20
11.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
20.29 |
-1.40
-6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.61 |
2.32
11.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
23.90 |
1.29
5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
22.98 |
-0.91
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.32 |
2.33
10.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.76 |
0.44
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.82 |
1.06
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.97 |
-0.84
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.70 |
0.72
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
25.65 |
-1.05
-3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.31 |
0.66
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.31 |
1.00
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.81 |
0.50
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.86 |
1.05
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.69 |
0.83
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.90 |
0.21
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.83 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.72 |
-0.11
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.92 |
0.20
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.03 |
0.12
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.17 |
0.14
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.97 |
-0.20
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.71 |
-0.26
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.63 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.86 |
0.23
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.96 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.36 |
-0.60
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.03 |
-0.33
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.83 |
-0.20
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.44 |
0.62
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.30 |
-0.15
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.48 |
0.18
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.27 |
-0.22
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.75 |
0.48
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.17 |
0.42
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.12 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.14 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.39 |
0.25
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.28 |
-0.11
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.05 |
-0.24
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.08 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.98 |
-0.09
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.86 |
-0.12
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.94 |
0.08
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.90 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.79 |
-0.10
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.75 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.83 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.03 |
0.20
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.93 |
-0.10
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.95 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.08 |
0.13
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.08 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.07 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.07 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
30.13 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.90 |
-0.23
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.87 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.85 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.78 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.59 |
-0.19
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.79 |
0.20
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.34 |
-0.45
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.25 |
-0.09
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.28 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.29 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.95 |
-0.33
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.90 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.64 |
-0.25
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.02 |
0.38
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.14 |
0.12
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.13 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.10 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.13 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.93 |
-0.20
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.71 |
-0.22
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.79 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.91 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.02 |
0.11
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
29.05 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.78 |
-0.26
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.75 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.85 |
0.10
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.82 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.87 |
0.05
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.77 |
-0.10
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.65 |
-0.12
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.74 |
0.09
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.61 |
-0.13
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.25 |
-0.36
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.67 |
-0.58
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.89 |
0.22
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.11 |
0.22
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
28.10 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.93 |
-0.17
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.84 |
-0.09
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.76 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.76 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.50 |
-0.26
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.25 |
-0.25
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.23 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.11 |
-0.12
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.21 |
0.10
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.94 |
-0.27
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.02 |
0.08
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.53 |
-0.49
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.27 |
-0.25
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.05 |
-0.22
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.59 |
0.54
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.66 |
0.07
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.34 |
-0.32
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.26 |
-0.08
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
26.85 |
0.59
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.30 |
0.45
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.15 |
-0.15
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.18 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.24 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
ESGS
|
Columbia Sustainable U.S. Equity Income ETF
|
27.03 |
-0.21
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
