2023-03-31 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.64 |
37.64 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.44 |
-0.20 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.13 |
-0.31 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.50 |
-0.62 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.49 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.20 |
-0.29 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.05 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.17 |
0.12 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.73 |
0.56 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.36 |
-0.37 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.92 |
-0.44 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.39 |
0.47 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.79 |
-0.60 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.25 |
0.46 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.90 |
-0.36 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.16 |
0.26 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.79 |
0.63 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.31 |
0.52 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.27 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.85 |
0.58 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.89 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.59 |
-0.30 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.34 |
-0.25 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.47 |
0.13 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.62 |
0.15 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.55 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.72 |
0.16 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.52 |
-0.19 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.72 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.43 |
0.72 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.60 |
0.17 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.97 |
0.37 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.91 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.94 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.57 |
-0.37 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.22 |
-0.35 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.70 |
0.48 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
39.06 |
0.36 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.80 |
-0.26 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.95 |
0.15 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
39.17 |
0.23 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
39.15 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
39.00 |
-0.15 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.55 |
-0.45 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.90 |
0.35 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.94 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.53 |
-0.41 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.53 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.44 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.12 |
-0.32 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.54 |
-0.58 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.89 |
0.35 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.60 |
0.71 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.88 |
0.28 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.75 |
-0.14 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.56 |
-0.19 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.38 |
-0.18 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.21 |
-0.17 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.30 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.30 |
-1.00 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.44 |
0.14 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.05 |
-0.39 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.14 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.25 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.76 |
-0.49 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.21 |
0.45 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.07 |
-0.14 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.65 |
-0.41 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.14 |
0.49 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.57 |
-0.58 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.45 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.66 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.94 |
0.28 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.79 |
0.84 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.12 |
0.33 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.74 |
-0.38 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.11 |
-0.63 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.45 |
0.34 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.31 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.32 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.73 |
0.41 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.46 |
0.73 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.56 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.63 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.68 |
-0.95 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.70 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.19 |
0.49 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.15 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.07 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.47 |
-0.60 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.51 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.21 |
-0.31 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.25 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.81 |
0.56 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.54 |
-0.28 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.85 |
0.32 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.96 |
-0.89 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.63 |
-1.34 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.30 |
0.67 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.96 |
-0.34 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.53 |
-0.43 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.88 |
-0.64 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.30 |
0.41 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.00 |
0.71 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.93 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.14 |
0.21 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.29 |
-0.85 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.29 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.12 |
-0.17 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.57 |
-0.54 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.15 |
-0.42 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.47 |
-0.68 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.73 |
0.26 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.76 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.41 |
-0.36 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
32.90 |
-0.51 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.61 |
0.71 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
32.73 |
-0.88 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
32.63 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.01 |
0.38 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
32.98 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.80 |
0.82 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.10 |
0.30 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.17 |
0.08 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.02 |
-1.15 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
31.98 |
-1.04 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
32.35 |
0.37 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.05 |
0.70 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
32.15 |
-0.90 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
32.32 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
32.83 |
0.51 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.63 |
0.81 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.97 |
0.34 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.38 |
0.41 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.91 |
0.53 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.39 |
-0.52 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.82 |
0.42 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.08 |
0.27 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.31 |
0.22 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.62 |
1.31 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.29 |
-0.33 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.75 |
-0.54 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.57 |
-0.18 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.88 |
-0.68 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.12 |
0.23 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.25 |
0.13 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.35 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.78 |
0.44 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.97 |
0.19 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.05 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.05 |
1.00 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.61 |
-0.44 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.58 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.48 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.24 |
0.76 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.58 |
0.34 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.55 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.74 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.46 |
-0.28 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.52 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.87 |
-0.65 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.52 |
-0.36 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.83 |
-0.68 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.90 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.81 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.72 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.08 |
0.36 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.75 |
-0.33 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.13 |
0.38 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.18 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.85 |
-0.32 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.44 |
-0.42 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.94 |
-0.49 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.16 |
0.22 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.98 |
-0.19 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.05 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.04 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.03 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.16 |
-0.87 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.24 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.62 |
-0.62 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.14 |
0.52 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.23 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.26 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.49 |
0.23 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.59 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.11 |
-0.48 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.10 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.40 |
0.31 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.87 |
-0.54 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.30 |
0.43 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.63 |
0.34 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.81 |
0.17 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.72 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.65 |
-1.07 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.68 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.77 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.06 |
-0.71 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
33.14 |
0.08 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.38 |
1.25 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.21 |
-0.17 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
34.34 |
0.13 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.80 |
1.46 4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.68 |
0.88 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.36 |
0.68 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.94 |
0.58 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.59 |
-0.35 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.43 |
-0.16 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.87 |
0.44 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.53 |
-0.34 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.75 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.98 |
0.23 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.44 |
-0.53 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.84 |
-0.60 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.37 |
-0.47 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.25 |
-0.12 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.67 |
-0.57 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.83 |
0.15 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.93 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.36 |
1.42 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.67 |
-0.69 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.53 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.02 |
-0.51 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.05 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.34 |
0.28 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.65 |
0.31 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.26 |
0.61 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.16 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.04 |
0.87 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.92 |
-1.12 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.40 |
-0.52 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.21 |
-0.19 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.33 |
1.12 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.91 |
-0.42 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.95 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.59 |
0.64 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.64 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.66 |
1.01 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
39.24 |
0.58 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.60 |
-0.64 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.08 |
-0.52 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.08 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.13 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.91 |
-0.22 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.89 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.17 |
0.28 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.89 |
-0.28 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.63 |
-0.26 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.58 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.88 |
0.30 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.92 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.69 |
-0.23 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.31 |
0.62 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.48 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.03 |
-0.44 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.24 |
0.21 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.81 |
-0.43 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.49 |
-0.32 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.77 |
0.28 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.57 |
-0.20 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.50 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.30 |
-0.20 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.85 |
-0.45 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.75 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.40 |
-0.35 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.39 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.55 |
0.16 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.68 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.30 |
-0.37 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.61 |
0.30 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.20 |
0.59 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.49 |
0.29 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.99 |
-0.49 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.11 |
-0.88 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.09 |
0.98 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.80 |
-0.29 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.76 |
-1.04 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.85 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.26 |
0.40 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.70 |
0.44 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.81 |
0.11 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.15 |
0.34 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.06 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.86 |
-0.21 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.20 |
0.35 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.24 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.94 |
0.71 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.67 |
-0.28 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.33 |
-0.34 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.25 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.32 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.56 |
0.24 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.31 |
-0.25 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.04 |
-0.26 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.77 |
-0.27 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.50 |
-0.28 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.60 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.78 |
0.18 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.88 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.66 |
-0.22 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.04 |
0.38 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.53 |
0.49 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |