2024-05-31 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.09 |
44.09 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.42 |
-0.67 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.22 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.79 |
0.58 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.99 |
0.20 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.86 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.36 |
0.50 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.60 |
0.24 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.55 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.65 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.63 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.65 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.33 |
-0.33 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.13 |
-0.20 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.21 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.00 |
-0.21 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.69 |
-0.32 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.59 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.42 |
-0.18 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.10 |
-0.32 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.79 |
-0.31 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.68 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.02 |
0.34 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.60 |
0.58 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.37 |
-0.23 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.32 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.51 |
0.20 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.33 |
-0.18 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.15 |
-0.19 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.94 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.67 |
-0.27 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.58 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.61 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.75 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.94 |
0.19 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.61 |
0.67 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.63 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.11 |
0.48 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.07 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.09 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.75 |
-0.34 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.19 |
0.44 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.09 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.29 |
0.20 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.53 |
0.24 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.27 |
-0.26 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.71 |
-0.56 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.77 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.87 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
44.06 |
0.20 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.59 |
-0.47 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.23 |
-0.36 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.07 |
-0.16 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.89 |
-0.18 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.93 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.11 |
0.18 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
43.02 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.89 |
-0.13 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.71 |
-0.19 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.95 |
0.25 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.58 |
-0.37 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.33 |
-0.25 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.48 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.51 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.23 |
-0.28 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.03 |
-0.20 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.14 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.19 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.30 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
42.26 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.81 |
-0.45 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.53 |
-0.28 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.67 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.77 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.32 |
-0.45 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.10 |
-0.22 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.64 |
0.54 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.40 |
-0.24 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.38 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.22 |
-0.16 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.07 |
-0.15 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.06 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.27 |
0.21 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.21 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.94 |
-0.27 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.28 |
0.34 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.14 |
-0.14 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.08 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
41.06 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.67 |
-0.39 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.72 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.57 |
-0.15 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.40 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.01 |
-0.39 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
39.80 |
-0.21 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.00 |
0.20 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.24 |
0.24 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.13 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.17 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.23 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.50 |
0.27 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.26 |
-0.24 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.22 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.37 |
0.15 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.56 |
0.19 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.47 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.57 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.57 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.63 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.37 |
-0.26 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.22 |
-0.15 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
39.95 |
-0.26 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.48 |
0.53 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.39 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.22 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
40.36 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
39.88 |
-0.48 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
39.37 |
-0.51 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
39.28 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.73 |
-0.54 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.61 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.45 |
-0.16 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.57 |
0.12 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.91 |
0.34 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.94 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.63 |
-0.31 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.28 |
-0.36 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.32 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.38 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.51 |
0.13 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.46 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.35 |
-0.10 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.32 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.18 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.97 |
-0.21 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
38.10 |
0.13 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.94 |
-0.16 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.26 |
-0.68 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.37 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.82 |
-0.55 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.06 |
0.25 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.09 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.28 |
0.18 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.43 |
0.15 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.24 |
-0.19 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.43 |
-0.81 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.24 |
-0.19 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.89 |
-0.35 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
35.67 |
-0.22 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.13 |
0.46 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.20 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.55 |
0.35 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.21 |
-0.33 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.62 |
0.40 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.03 |
0.41 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.30 |
0.28 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.53 |
0.23 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.51 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.07 |
-0.44 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.07 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.30 |
0.24 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
37.20 |
-0.10 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.95 |
-0.26 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.52 |
-0.43 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.28 |
-0.24 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.43 |
0.16 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.44 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ESGS |
Columbia Sustainable U.S. Equity Income ETF |
36.76 |
0.33 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |