iShares ESG MSCI USA ETF (ESGU) Ratings ESGU Home News Ratings Charts Dividends iShares ESG MSCI USA ETF (ESGU): $129.26 3.28 (-2.47%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add ESGU to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #19 of 280 in category See All 'A' Rated Buy ETFs iShares ESG MSCI USA ETF (ESGU) Ratings History Chart Free access to the full ratings history for ESGU. Sign up now! iShares ESG MSCI USA ETF (ESGU) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-17 ESGU iShares ESG MSCI USA ETF 132.54 132.54N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 ESGU iShares ESG MSCI USA ETF 133.62 1.080.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 ESGU iShares ESG MSCI USA ETF 133.07 -0.55-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 ESGU iShares ESG MSCI USA ETF 133.16 0.090.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 ESGU iShares ESG MSCI USA ETF 133.83 0.670.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 ESGU iShares ESG MSCI USA ETF 132.75 -1.08-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 ESGU iShares ESG MSCI USA ETF 133.29 0.540.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 ESGU iShares ESG MSCI USA ETF 134.05 0.760.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 ESGU iShares ESG MSCI USA ETF 133.71 -0.34-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 ESGU iShares ESG MSCI USA ETF 134.05 0.340.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 ESGU iShares ESG MSCI USA ETF 133.03 -1.02-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 ESGU iShares ESG MSCI USA ETF 132.89 -0.14-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 ESGU iShares ESG MSCI USA ETF 132.72 -0.17-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 ESGU iShares ESG MSCI USA ETF 131.84 -0.88-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 ESGU iShares ESG MSCI USA ETF 132.36 0.520.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 ESGU iShares ESG MSCI USA ETF 131.75 -0.61-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 ESGU iShares ESG MSCI USA ETF 131.23 -0.52-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 ESGU iShares ESG MSCI USA ETF 130.89 -0.34-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 ESGU iShares ESG MSCI USA ETF 129.98 -0.91-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 ESGU iShares ESG MSCI USA ETF 129.88 -0.10-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 ESGU iShares ESG MSCI USA ETF 129.43 -0.45-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 ESGU iShares ESG MSCI USA ETF 128.90 -0.53-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 ESGU iShares ESG MSCI USA ETF 130.71 1.811.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 ESGU iShares ESG MSCI USA ETF 131.47 0.760.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 ESGU iShares ESG MSCI USA ETF 131.42 -0.05-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 ESGU iShares ESG MSCI USA ETF 131.90 0.480.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 ESGU iShares ESG MSCI USA ETF 131.58 -0.32-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 ESGU iShares ESG MSCI USA ETF 130.99 -0.59-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 ESGU iShares ESG MSCI USA ETF 129.83 -1.16-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 ESGU iShares ESG MSCI USA ETF 126.71 -3.12-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 ESGU iShares ESG MSCI USA ETF 125.19 -1.52-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 ESGU iShares ESG MSCI USA ETF 125.40 0.210.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 ESGU iShares ESG MSCI USA ETF 124.61 -0.79-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 ESGU iShares ESG MSCI USA ETF 127.24 2.632.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 ESGU iShares ESG MSCI USA ETF 127.61 0.370.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 ESGU iShares ESG MSCI USA ETF 127.47 -0.14-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 ESGU iShares ESG MSCI USA ETF 127.07 -0.40-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 ESGU iShares ESG MSCI USA ETF 127.08 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 ESGU iShares ESG MSCI USA ETF 126.75 -0.33-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 ESGU iShares ESG MSCI USA ETF 127.85 1.100.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 ESGU iShares ESG MSCI USA ETF 128.09 0.240.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 ESGU iShares ESG MSCI USA ETF 128.35 0.260.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 ESGU iShares ESG MSCI USA ETF 127.89 -0.46-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 ESGU iShares ESG MSCI USA ETF 127.99 0.100.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 ESGU iShares ESG MSCI USA ETF 127.46 -0.53-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 ESGU iShares ESG MSCI USA ETF 128.46 1.000.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 ESGU iShares ESG MSCI USA ETF 127.39 -1.07-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 ESGU iShares ESG MSCI USA ETF 126.67 -0.72-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 ESGU iShares ESG MSCI USA ETF 126.88 0.210.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 ESGU iShares ESG MSCI USA ETF 126.00 -0.88-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 ESGU iShares ESG MSCI USA ETF 124.80 -1.20-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 ESGU iShares ESG MSCI USA ETF 125.90 1.100.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 ESGU iShares ESG MSCI USA ETF 124.75 -1.15-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 ESGU iShares ESG MSCI USA ETF 124.98 0.230.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 ESGU iShares ESG MSCI USA ETF 124.97 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 ESGU iShares ESG MSCI USA ETF 126.18 1.210.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 ESGU iShares ESG MSCI USA ETF 125.67 -0.51-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 ESGU iShares ESG MSCI USA ETF 125.88 0.210.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 ESGU iShares ESG MSCI USA ETF 125.35 -0.53-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 ESGU iShares ESG MSCI USA ETF 125.58 0.230.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 ESGU iShares ESG MSCI USA ETF 125.28 -0.30-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 ESGU iShares ESG MSCI USA ETF 124.92 -0.36-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 ESGU iShares ESG MSCI USA ETF 125.28 0.360.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 ESGU iShares ESG MSCI USA ETF 123.13 -2.15-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 ESGU iShares ESG MSCI USA ETF 123.50 0.370.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 ESGU iShares ESG MSCI USA ETF 123.41 -0.09-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 ESGU iShares ESG MSCI USA ETF 123.14 -0.27-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 ESGU iShares ESG MSCI USA ETF 122.43 -0.71-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 ESGU iShares ESG MSCI USA ETF 121.37 -1.07-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 ESGU iShares ESG MSCI USA ETF 120.09 -1.28-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 ESGU iShares ESG MSCI USA ETF 119.57 -0.52-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 ESGU iShares ESG MSCI USA ETF 118.22 -1.36-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 ESGU iShares ESG MSCI USA ETF 120.16 1.941.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 ESGU iShares ESG MSCI USA ETF 120.44 0.280.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 ESGU iShares ESG MSCI USA ETF 120.86 0.420.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 ESGU iShares ESG MSCI USA ETF 123.39 2.532.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 ESGU iShares ESG MSCI USA ETF 122.20 -1.19-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 ESGU iShares ESG MSCI USA ETF 122.13 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 ESGU iShares ESG MSCI USA ETF 122.82 0.690.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 ESGU iShares ESG MSCI USA ETF 122.68 -0.14-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 ESGU iShares ESG MSCI USA ETF 123.04 0.360.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 ESGU iShares ESG MSCI USA ETF 121.66 -1.39-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 ESGU iShares ESG MSCI USA ETF 122.74 1.090.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 ESGU iShares ESG MSCI USA ETF 122.19 -0.55-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 ESGU iShares ESG MSCI USA ETF 122.44 0.250.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 ESGU iShares ESG MSCI USA ETF 121.22 -1.23-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 ESGU iShares ESG MSCI USA ETF 121.02 -0.20-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 ESGU iShares ESG MSCI USA ETF 118.98 -2.03-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 ESGU iShares ESG MSCI USA ETF 118.61 -0.38-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 ESGU iShares ESG MSCI USA ETF 116.62 -1.98-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 ESGU iShares ESG MSCI USA ETF 116.52 -0.10-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 ESGU iShares ESG MSCI USA ETF 116.07 -0.45-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 ESGU iShares ESG MSCI USA ETF 113.35 -2.72-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 ESGU iShares ESG MSCI USA ETF 114.22 0.870.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 ESGU iShares ESG MSCI USA ETF 113.06 -1.17-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 ESGU iShares ESG MSCI USA ETF 116.52 3.473.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 ESGU iShares ESG MSCI USA ETF 118.87 2.342.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 ESGU iShares ESG MSCI USA ETF 120.64 1.771.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 ESGU iShares ESG MSCI USA ETF 118.63 -2.01-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 ESGU iShares ESG MSCI USA ETF 119.19 0.570.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 ESGU iShares ESG MSCI USA ETF 119.20 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 ESGU iShares ESG MSCI USA ETF 117.72 -1.49-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 ESGU iShares ESG MSCI USA ETF 118.35 0.630.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 ESGU iShares ESG MSCI USA ETF 121.04 2.692.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 ESGU iShares ESG MSCI USA ETF 121.27 0.230.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 ESGU iShares ESG MSCI USA ETF 119.96 -1.31-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 ESGU iShares ESG MSCI USA ETF 120.75 0.790.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 ESGU iShares ESG MSCI USA ETF 121.79 1.050.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 ESGU iShares ESG MSCI USA ETF 123.64 1.841.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 ESGU iShares ESG MSCI USA ETF 122.67 -0.97-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 ESGU iShares ESG MSCI USA ETF 122.46 -0.21-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 ESGU iShares ESG MSCI USA ETF 121.67 -0.80-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 ESGU iShares ESG MSCI USA ETF 122.62 0.960.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 ESGU iShares ESG MSCI USA ETF 121.50 -1.13-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 ESGU iShares ESG MSCI USA ETF 121.36 -0.14-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 ESGU iShares ESG MSCI USA ETF 121.15 -0.21-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 ESGU iShares ESG MSCI USA ETF 120.51 -0.64-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 ESGU iShares ESG MSCI USA ETF 119.93 -0.58-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 ESGU iShares ESG MSCI USA ETF 119.14 -0.79-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 ESGU iShares ESG MSCI USA ETF 118.90 -0.24-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 ESGU iShares ESG MSCI USA ETF 119.32 0.420.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 ESGU iShares ESG MSCI USA ETF 119.07 -0.25-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 ESGU iShares ESG MSCI USA ETF 118.96 -0.11-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 ESGU iShares ESG MSCI USA ETF 118.53 -0.44-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 ESGU iShares ESG MSCI USA ETF 118.90 0.380.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 ESGU iShares ESG MSCI USA ETF 119.07 0.170.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 ESGU iShares ESG MSCI USA ETF 119.42 0.350.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 ESGU iShares ESG MSCI USA ETF 119.06 -0.36-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 ESGU iShares ESG MSCI USA ETF 118.09 -0.98-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 ESGU iShares ESG MSCI USA ETF 118.06 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 ESGU iShares ESG MSCI USA ETF 117.94 -0.12-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 ESGU iShares ESG MSCI USA ETF 116.89 -1.05-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 ESGU iShares ESG MSCI USA ETF 116.66 -0.23-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 ESGU iShares ESG MSCI USA ETF 116.29 -0.37-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 ESGU iShares ESG MSCI USA ETF 116.39 0.100.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 ESGU iShares ESG MSCI USA ETF 116.43 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 ESGU iShares ESG MSCI USA ETF 115.02 -1.41-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 ESGU iShares ESG MSCI USA ETF 114.97 -0.05-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 ESGU iShares ESG MSCI USA ETF 114.83 -0.14-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 ESGU iShares ESG MSCI USA ETF 114.00 -0.84-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 ESGU iShares ESG MSCI USA ETF 114.86 0.870.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 ESGU iShares ESG MSCI USA ETF 115.68 0.820.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 ESGU iShares ESG MSCI USA ETF 115.64 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 ESGU iShares ESG MSCI USA ETF 114.90 -0.74-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 ESGU iShares ESG MSCI USA ETF 115.71 0.810.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 ESGU iShares ESG MSCI USA ETF 116.11 0.410.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 ESGU iShares ESG MSCI USA ETF 115.91 -0.21-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 ESGU iShares ESG MSCI USA ETF 115.78 -0.13-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 ESGU iShares ESG MSCI USA ETF 115.63 -0.15-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 ESGU iShares ESG MSCI USA ETF 115.94 0.310.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 ESGU iShares ESG MSCI USA ETF 114.54 -1.39-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 ESGU iShares ESG MSCI USA ETF 113.93 -0.62-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 ESGU iShares ESG MSCI USA ETF 113.94 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 ESGU iShares ESG MSCI USA ETF 113.72 -0.22-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 ESGU iShares ESG MSCI USA ETF 113.01 -0.71-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 ESGU iShares ESG MSCI USA ETF 113.04 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 ESGU iShares ESG MSCI USA ETF 112.88 -0.16-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 ESGU iShares ESG MSCI USA ETF 111.73 -1.15-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 ESGU iShares ESG MSCI USA ETF 110.32 -1.41-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 ESGU iShares ESG MSCI USA ETF 109.25 -1.07-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 ESGU iShares ESG MSCI USA ETF 109.62 0.380.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 ESGU iShares ESG MSCI USA ETF 111.34 1.721.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 ESGU iShares ESG MSCI USA ETF 110.95 -0.39-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 ESGU iShares ESG MSCI USA ETF 109.87 -1.08-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 ESGU iShares ESG MSCI USA ETF 110.36 0.490.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 ESGU iShares ESG MSCI USA ETF 110.30 -0.06-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 ESGU iShares ESG MSCI USA ETF 108.95 -1.35-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 ESGU iShares ESG MSCI USA ETF 108.04 -0.91-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 ESGU iShares ESG MSCI USA ETF 108.93 0.890.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 ESGU iShares ESG MSCI USA ETF 109.18 0.250.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 ESGU iShares ESG MSCI USA ETF 109.81 0.640.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 ESGU iShares ESG MSCI USA ETF 110.07 0.260.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 ESGU iShares ESG MSCI USA ETF 111.45 1.381.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 ESGU iShares ESG MSCI USA ETF 113.08 1.631.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 ESGU iShares ESG MSCI USA ETF 112.32 -0.77-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 ESGU iShares ESG MSCI USA ETF 113.52 1.201.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 ESGU iShares ESG MSCI USA ETF 113.29 -0.23-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 ESGU iShares ESG MSCI USA ETF 113.23 -0.06-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 ESGU iShares ESG MSCI USA ETF 112.14 -1.09-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 ESGU iShares ESG MSCI USA ETF 113.44 1.301.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 ESGU iShares ESG MSCI USA ETF 113.32 -0.12-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 ESGU iShares ESG MSCI USA ETF 114.06 0.740.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 ESGU iShares ESG MSCI USA ETF 114.27 0.220.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 ESGU iShares ESG MSCI USA ETF 114.27 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 ESGU iShares ESG MSCI USA ETF 113.34 -0.93-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 ESGU iShares ESG MSCI USA ETF 113.53 0.190.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 ESGU iShares ESG MSCI USA ETF 113.89 0.360.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 ESGU iShares ESG MSCI USA ETF 114.13 0.240.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 ESGU iShares ESG MSCI USA ETF 113.64 -0.48-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 ESGU iShares ESG MSCI USA ETF 112.62 -1.02-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 ESGU iShares ESG MSCI USA ETF 111.94 -0.68-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 ESGU iShares ESG MSCI USA ETF 111.21 -0.73-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 ESGU iShares ESG MSCI USA ETF 112.00 0.790.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 ESGU iShares ESG MSCI USA ETF 112.32 0.320.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 ESGU iShares ESG MSCI USA ETF 112.52 0.200.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 ESGU iShares ESG MSCI USA ETF 111.27 -1.25-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 ESGU iShares ESG MSCI USA ETF 111.40 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 ESGU iShares ESG MSCI USA ETF 112.17 0.770.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 ESGU iShares ESG MSCI USA ETF 110.99 -1.18-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 ESGU iShares ESG MSCI USA ETF 110.44 -0.55-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 ESGU iShares ESG MSCI USA ETF 111.63 1.191.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 ESGU iShares ESG MSCI USA ETF 111.79 0.160.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 ESGU iShares ESG MSCI USA ETF 110.71 -1.08-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 ESGU iShares ESG MSCI USA ETF 110.23 -0.49-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 ESGU iShares ESG MSCI USA ETF 110.39 0.160.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 ESGU iShares ESG MSCI USA ETF 110.24 -0.15-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 ESGU iShares ESG MSCI USA ETF 110.56 0.330.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 ESGU iShares ESG MSCI USA ETF 110.62 0.060.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 ESGU iShares ESG MSCI USA ETF 108.30 -2.32-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 ESGU iShares ESG MSCI USA ETF 108.24 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 ESGU iShares ESG MSCI USA ETF 108.91 0.670.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 ESGU iShares ESG MSCI USA ETF 109.48 0.570.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 ESGU iShares ESG MSCI USA ETF 108.80 -0.68-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 ESGU iShares ESG MSCI USA ETF 107.74 -1.06-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 ESGU iShares ESG MSCI USA ETF 109.35 1.611.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 ESGU iShares ESG MSCI USA ETF 109.39 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 ESGU iShares ESG MSCI USA ETF 108.73 -0.66-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 ESGU iShares ESG MSCI USA ETF 108.59 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 ESGU iShares ESG MSCI USA ETF 107.70 -0.89-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 ESGU iShares ESG MSCI USA ETF 107.39 -0.31-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 ESGU iShares ESG MSCI USA ETF 107.75 0.360.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 ESGU iShares ESG MSCI USA ETF 106.65 -1.10-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 ESGU iShares ESG MSCI USA ETF 105.31 -1.34-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 ESGU iShares ESG MSCI USA ETF 107.07 1.751.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 ESGU iShares ESG MSCI USA ETF 107.18 0.110.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 ESGU iShares ESG MSCI USA ETF 106.33 -0.84-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 ESGU iShares ESG MSCI USA ETF 106.47 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 ESGU iShares ESG MSCI USA ETF 105.88 -0.59-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 ESGU iShares ESG MSCI USA ETF 105.84 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 ESGU iShares ESG MSCI USA ETF 105.58 -0.26-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 ESGU iShares ESG MSCI USA ETF 105.31 -0.27-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 ESGU iShares ESG MSCI USA ETF 104.02 -1.29-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 ESGU iShares ESG MSCI USA ETF 103.15 -0.87-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 ESGU iShares ESG MSCI USA ETF 103.71 0.550.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 ESGU iShares ESG MSCI USA ETF 104.06 0.360.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 ESGU iShares ESG MSCI USA ETF 103.98 -0.09-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 ESGU iShares ESG MSCI USA ETF 104.00 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 ESGU iShares ESG MSCI USA ETF 103.41 -0.59-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 ESGU iShares ESG MSCI USA ETF 103.62 0.210.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 ESGU iShares ESG MSCI USA ETF 102.08 -1.54-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 ESGU iShares ESG MSCI USA ETF 101.95 -0.13-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 ESGU iShares ESG MSCI USA ETF 102.27 0.320.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 ESGU iShares ESG MSCI USA ETF 103.23 0.960.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 ESGU iShares ESG MSCI USA ETF 103.95 0.710.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 ESGU iShares ESG MSCI USA ETF 104.27 0.330.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 ESGU iShares ESG MSCI USA ETF 104.21 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 ESGU iShares ESG MSCI USA ETF 104.03 -0.18-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 ESGU iShares ESG MSCI USA ETF 103.55 -0.49-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 ESGU iShares ESG MSCI USA ETF 103.32 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 ESGU iShares ESG MSCI USA ETF 102.29 -1.03-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 ESGU iShares ESG MSCI USA ETF 103.80 1.511.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 ESGU iShares ESG MSCI USA ETF 103.20 -0.60-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 ESGU iShares ESG MSCI USA ETF 102.63 -0.56-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 ESGU iShares ESG MSCI USA ETF 102.81 0.180.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 ESGU iShares ESG MSCI USA ETF 102.44 -0.38-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 ESGU iShares ESG MSCI USA ETF 101.01 -1.43-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 ESGU iShares ESG MSCI USA ETF 100.60 -0.41-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 ESGU iShares ESG MSCI USA ETF 100.17 -0.43-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 ESGU iShares ESG MSCI USA ETF 99.74 -0.42-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 ESGU iShares ESG MSCI USA ETF 98.98 -0.76-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 ESGU iShares ESG MSCI USA ETF 99.35 0.370.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 ESGU iShares ESG MSCI USA ETF 99.38 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 ESGU iShares ESG MSCI USA ETF 99.93 0.550.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 ESGU iShares ESG MSCI USA ETF 99.24 -0.69-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 ESGU iShares ESG MSCI USA ETF 98.84 -0.40-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 ESGU iShares ESG MSCI USA ETF 98.81 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 ESGU iShares ESG MSCI USA ETF 98.69 -0.12-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 ESGU iShares ESG MSCI USA ETF 98.86 0.170.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 ESGU iShares ESG MSCI USA ETF 98.79 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 ESGU iShares ESG MSCI USA ETF 98.38 -0.41-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 ESGU iShares ESG MSCI USA ETF 98.56 0.180.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 ESGU iShares ESG MSCI USA ETF 97.82 -0.74-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 ESGU iShares ESG MSCI USA ETF 97.68 -0.14-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 ESGU iShares ESG MSCI USA ETF 97.46 -0.22-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 ESGU iShares ESG MSCI USA ETF 97.33 -0.13-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 ESGU iShares ESG MSCI USA ETF 95.33 -2.00-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 ESGU iShares ESG MSCI USA ETF 95.47 0.150.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 ESGU iShares ESG MSCI USA ETF 93.99 -1.48-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 ESGU iShares ESG MSCI USA ETF 94.72 0.730.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 ESGU iShares ESG MSCI USA ETF 94.66 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 ESGU iShares ESG MSCI USA ETF 94.30 -0.36-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 ESGU iShares ESG MSCI USA ETF 94.17 -0.13-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 ESGU iShares ESG MSCI USA ETF 93.25 -0.92-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 ESGU iShares ESG MSCI USA ETF 91.48 -1.78-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 ESGU iShares ESG MSCI USA ETF 90.52 -0.96-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 ESGU iShares ESG MSCI USA ETF 89.92 -0.59-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 ESGU iShares ESG MSCI USA ETF 88.87 -1.06-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 ESGU iShares ESG MSCI USA ETF 89.24 0.380.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 ESGU iShares ESG MSCI USA ETF 90.21 0.971.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 ESGU iShares ESG MSCI USA ETF 91.63 1.421.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 ESGU iShares ESG MSCI USA ETF 90.95 -0.68-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 ESGU iShares ESG MSCI USA ETF 91.14 0.190.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 ESGU iShares ESG MSCI USA ETF 92.29 1.151.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 ESGU iShares ESG MSCI USA ETF 93.18 0.900.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 ESGU iShares ESG MSCI USA ETF 94.53 1.341.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 ESGU iShares ESG MSCI USA ETF 94.53 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 ESGU iShares ESG MSCI USA ETF 93.49 -1.04-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 ESGU iShares ESG MSCI USA ETF 93.96 0.470.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 ESGU iShares ESG MSCI USA ETF 94.65 0.680.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 ESGU iShares ESG MSCI USA ETF 94.22 -0.42-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 ESGU iShares ESG MSCI USA ETF 93.67 -0.55-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 ESGU iShares ESG MSCI USA ETF 93.08 -0.58-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is the Stock Market in a Rolling Correction? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You Ready for 12/18? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
