iShares ESG MSCI USA ETF (ESGU) Ratings ESGU Home News Ratings Charts Dividends iShares ESG MSCI USA ETF (ESGU): $92.23 1.58 (-1.68%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add ESGU to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #55 of 280 in category See All 'A' Rated Buy ETFs iShares ESG MSCI USA ETF (ESGU) Ratings History Chart Free access to the full ratings history for ESGU. Sign up now! iShares ESG MSCI USA ETF (ESGU) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-10-02 ESGU iShares ESG MSCI USA ETF 93.81 93.81N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 ESGU iShares ESG MSCI USA ETF 93.91 0.100.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 ESGU iShares ESG MSCI USA ETF 94.12 0.210.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 ESGU iShares ESG MSCI USA ETF 93.56 -0.56-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 ESGU iShares ESG MSCI USA ETF 93.48 -0.08-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 ESGU iShares ESG MSCI USA ETF 94.90 1.421.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 ESGU iShares ESG MSCI USA ETF 94.47 -0.43-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 ESGU iShares ESG MSCI USA ETF 94.68 0.210.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 ESGU iShares ESG MSCI USA ETF 96.34 1.651.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 ESGU iShares ESG MSCI USA ETF 97.21 0.880.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 ESGU iShares ESG MSCI USA ETF 97.47 0.260.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 ESGU iShares ESG MSCI USA ETF 97.39 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 ESGU iShares ESG MSCI USA ETF 98.67 1.271.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 ESGU iShares ESG MSCI USA ETF 97.80 -0.87-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 ESGU iShares ESG MSCI USA ETF 97.77 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 ESGU iShares ESG MSCI USA ETF 98.41 0.640.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 ESGU iShares ESG MSCI USA ETF 97.76 -0.65-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 ESGU iShares ESG MSCI USA ETF 97.59 -0.17-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 ESGU iShares ESG MSCI USA ETF 97.89 0.300.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 ESGU iShares ESG MSCI USA ETF 98.60 0.710.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 ESGU iShares ESG MSCI USA ETF 99.05 0.460.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 ESGU iShares ESG MSCI USA ETF 98.79 -0.26-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 ESGU iShares ESG MSCI USA ETF 98.88 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 ESGU iShares ESG MSCI USA ETF 98.50 -0.39-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 ESGU iShares ESG MSCI USA ETF 97.00 -1.49-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 ESGU iShares ESG MSCI USA ETF 96.39 -0.61-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 ESGU iShares ESG MSCI USA ETF 95.70 -0.70-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 ESGU iShares ESG MSCI USA ETF 97.06 1.361.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 ESGU iShares ESG MSCI USA ETF 95.95 -1.12-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 ESGU iShares ESG MSCI USA ETF 96.26 0.310.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 ESGU iShares ESG MSCI USA ETF 95.66 -0.60-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 ESGU iShares ESG MSCI USA ETF 95.59 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 ESGU iShares ESG MSCI USA ETF 96.33 0.740.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 ESGU iShares ESG MSCI USA ETF 97.10 0.780.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 ESGU iShares ESG MSCI USA ETF 98.24 1.141.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 ESGU iShares ESG MSCI USA ETF 97.67 -0.57-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 ESGU iShares ESG MSCI USA ETF 97.76 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 ESGU iShares ESG MSCI USA ETF 97.68 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 ESGU iShares ESG MSCI USA ETF 98.34 0.660.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 ESGU iShares ESG MSCI USA ETF 98.83 0.500.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 ESGU iShares ESG MSCI USA ETF 98.03 -0.81-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 ESGU iShares ESG MSCI USA ETF 98.40 0.370.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 ESGU iShares ESG MSCI USA ETF 98.71 0.310.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 ESGU iShares ESG MSCI USA ETF 100.17 1.461.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 ESGU iShares ESG MSCI USA ETF 100.44 0.270.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 ESGU iShares ESG MSCI USA ETF 100.25 -0.19-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 ESGU iShares ESG MSCI USA ETF 99.25 -1.00-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 ESGU iShares ESG MSCI USA ETF 100.02 0.770.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 ESGU iShares ESG MSCI USA ETF 100.01 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 ESGU iShares ESG MSCI USA ETF 99.72 -0.29-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 ESGU iShares ESG MSCI USA ETF 99.32 -0.40-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 ESGU iShares ESG MSCI USA ETF 99.22 -0.10-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 ESGU iShares ESG MSCI USA ETF 100.02 0.800.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 ESGU iShares ESG MSCI USA ETF 99.72 -0.30-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 ESGU iShares ESG MSCI USA ETF 98.92 -0.80-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 ESGU iShares ESG MSCI USA ETF 98.48 -0.45-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 ESGU iShares ESG MSCI USA ETF 98.62 0.140.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 ESGU iShares ESG MSCI USA ETF 97.80 -0.82-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 ESGU iShares ESG MSCI USA ETF 97.02 -0.78-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 ESGU iShares ESG MSCI USA ETF 96.35 -0.67-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 ESGU iShares ESG MSCI USA ETF 96.04 -0.32-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 ESGU iShares ESG MSCI USA ETF 96.24 0.200.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 ESGU iShares ESG MSCI USA ETF 97.04 0.810.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 ESGU iShares ESG MSCI USA ETF 97.23 0.190.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 ESGU iShares ESG MSCI USA ETF 97.05 -0.18-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 ESGU iShares ESG MSCI USA ETF 95.93 -1.13-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 ESGU iShares ESG MSCI USA ETF 95.57 -0.36-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 ESGU iShares ESG MSCI USA ETF 95.53 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 ESGU iShares ESG MSCI USA ETF 94.46 -1.07-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 ESGU iShares ESG MSCI USA ETF 94.82 0.360.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 ESGU iShares ESG MSCI USA ETF 95.59 0.770.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 ESGU iShares ESG MSCI USA ETF 95.27 -0.32-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 ESGU iShares ESG MSCI USA ETF 95.85 0.580.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 ESGU iShares ESG MSCI USA ETF 96.33 0.480.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 ESGU iShares ESG MSCI USA ETF 96.71 0.390.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 ESGU iShares ESG MSCI USA ETF 95.54 -1.18-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 ESGU iShares ESG MSCI USA ETF 95.45 -0.09-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 ESGU iShares ESG MSCI USA ETF 94.78 -0.67-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 ESGU iShares ESG MSCI USA ETF 93.90 -0.89-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 ESGU iShares ESG MSCI USA ETF 93.82 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 ESGU iShares ESG MSCI USA ETF 93.23 -0.59-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 ESGU iShares ESG MSCI USA ETF 93.64 0.410.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 ESGU iShares ESG MSCI USA ETF 93.39 -0.25-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 ESGU iShares ESG MSCI USA ETF 93.55 0.160.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 ESGU iShares ESG MSCI USA ETF 92.16 -1.39-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 ESGU iShares ESG MSCI USA ETF 91.27 -0.89-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 ESGU iShares ESG MSCI USA ETF 91.76 0.500.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 ESGU iShares ESG MSCI USA ETF 91.81 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 ESGU iShares ESG MSCI USA ETF 90.54 -1.27-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 ESGU iShares ESG MSCI USA ETF 89.78 -0.76-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 ESGU iShares ESG MSCI USA ETF 90.45 0.680.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 ESGU iShares ESG MSCI USA ETF 91.46 1.011.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 ESGU iShares ESG MSCI USA ETF 91.39 -0.07-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 ESGU iShares ESG MSCI USA ETF 91.57 0.180.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 ESGU iShares ESG MSCI USA ETF 90.70 -0.87-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 ESGU iShares ESG MSCI USA ETF 89.55 -1.15-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 ESGU iShares ESG MSCI USA ETF 90.24 0.690.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 ESGU iShares ESG MSCI USA ETF 89.90 -0.35-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 ESGU iShares ESG MSCI USA ETF 90.01 0.110.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 ESGU iShares ESG MSCI USA ETF 90.24 0.240.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 ESGU iShares ESG MSCI USA ETF 89.80 -0.45-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 ESGU iShares ESG MSCI USA ETF 90.16 0.370.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 ESGU iShares ESG MSCI USA ETF 90.13 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 ESGU iShares ESG MSCI USA ETF 88.50 -1.64-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 ESGU iShares ESG MSCI USA ETF 89.17 0.680.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 ESGU iShares ESG MSCI USA ETF 89.78 0.610.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 ESGU iShares ESG MSCI USA ETF 90.79 1.011.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 ESGU iShares ESG MSCI USA ETF 90.86 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 ESGU iShares ESG MSCI USA ETF 90.11 -0.74-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 ESGU iShares ESG MSCI USA ETF 88.32 -1.80-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 ESGU iShares ESG MSCI USA ETF 88.67 0.350.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 ESGU iShares ESG MSCI USA ETF 90.18 1.521.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 ESGU iShares ESG MSCI USA ETF 90.14 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 ESGU iShares ESG MSCI USA ETF 90.03 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 ESGU iShares ESG MSCI USA ETF 90.58 0.560.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 ESGU iShares ESG MSCI USA ETF 90.57 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 ESGU iShares ESG MSCI USA ETF 90.49 -0.08-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 ESGU iShares ESG MSCI USA ETF 90.16 -0.33-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 ESGU iShares ESG MSCI USA ETF 90.37 0.210.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 ESGU iShares ESG MSCI USA ETF 89.22 -1.15-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 ESGU iShares ESG MSCI USA ETF 89.60 0.380.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 ESGU iShares ESG MSCI USA ETF 89.56 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 ESGU iShares ESG MSCI USA ETF 89.43 -0.13-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 ESGU iShares ESG MSCI USA ETF 89.11 -0.32-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 ESGU iShares ESG MSCI USA ETF 89.48 0.370.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 ESGU iShares ESG MSCI USA ETF 90.00 0.520.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 ESGU iShares ESG MSCI USA ETF 89.79 -0.21-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 ESGU iShares ESG MSCI USA ETF 88.44 -1.35-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 ESGU iShares ESG MSCI USA ETF 87.93 -0.51-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 ESGU iShares ESG MSCI USA ETF 86.65 -1.28-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 ESGU iShares ESG MSCI USA ETF 86.83 0.180.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 ESGU iShares ESG MSCI USA ETF 86.66 -0.17-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 ESGU iShares ESG MSCI USA ETF 86.12 -0.54-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 ESGU iShares ESG MSCI USA ETF 85.95 -0.18-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 ESGU iShares ESG MSCI USA ETF 87.46 1.511.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 ESGU iShares ESG MSCI USA ETF 86.22 -1.23-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 ESGU iShares ESG MSCI USA ETF 85.44 -0.78-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 ESGU iShares ESG MSCI USA ETF 86.46 1.021.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 ESGU iShares ESG MSCI USA ETF 85.05 -1.41-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 ESGU iShares ESG MSCI USA ETF 85.52 0.470.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 ESGU iShares ESG MSCI USA ETF 84.17 -1.35-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 ESGU iShares ESG MSCI USA ETF 84.33 0.160.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 ESGU iShares ESG MSCI USA ETF 85.63 1.301.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 ESGU iShares ESG MSCI USA ETF 87.27 1.641.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 ESGU iShares ESG MSCI USA ETF 87.13 -0.14-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 ESGU iShares ESG MSCI USA ETF 88.48 1.351.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 ESGU iShares ESG MSCI USA ETF 88.53 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 ESGU iShares ESG MSCI USA ETF 87.13 -1.40-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 ESGU iShares ESG MSCI USA ETF 86.48 -0.65-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 ESGU iShares ESG MSCI USA ETF 86.75 0.280.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 ESGU iShares ESG MSCI USA ETF 87.10 0.350.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 ESGU iShares ESG MSCI USA ETF 86.76 -0.34-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 ESGU iShares ESG MSCI USA ETF 87.80 1.041.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 ESGU iShares ESG MSCI USA ETF 87.26 -0.54-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 ESGU iShares ESG MSCI USA ETF 87.33 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 ESGU iShares ESG MSCI USA ETF 89.16 1.842.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 ESGU iShares ESG MSCI USA ETF 89.47 0.310.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 ESGU iShares ESG MSCI USA ETF 90.72 1.251.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 ESGU iShares ESG MSCI USA ETF 90.35 -0.38-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 ESGU iShares ESG MSCI USA ETF 90.29 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 ESGU iShares ESG MSCI USA ETF 89.24 -1.05-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 ESGU iShares ESG MSCI USA ETF 89.07 -0.18-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 ESGU iShares ESG MSCI USA ETF 89.92 0.860.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 ESGU iShares ESG MSCI USA ETF 90.93 1.011.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 ESGU iShares ESG MSCI USA ETF 89.80 -1.14-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 ESGU iShares ESG MSCI USA ETF 90.42 0.620.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 ESGU iShares ESG MSCI USA ETF 91.46 1.051.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 ESGU iShares ESG MSCI USA ETF 90.05 -1.41-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 ESGU iShares ESG MSCI USA ETF 89.09 -0.96-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 ESGU iShares ESG MSCI USA ETF 87.77 -1.32-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 ESGU iShares ESG MSCI USA ETF 88.94 1.171.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 ESGU iShares ESG MSCI USA ETF 88.65 -0.29-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 ESGU iShares ESG MSCI USA ETF 87.66 -0.99-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 ESGU iShares ESG MSCI USA ETF 87.63 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 ESGU iShares ESG MSCI USA ETF 87.78 0.150.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 ESGU iShares ESG MSCI USA ETF 86.70 -1.09-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 ESGU iShares ESG MSCI USA ETF 85.09 -1.61-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 ESGU iShares ESG MSCI USA ETF 85.79 0.700.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 ESGU iShares ESG MSCI USA ETF 87.20 1.411.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 ESGU iShares ESG MSCI USA ETF 87.35 0.150.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 ESGU iShares ESG MSCI USA ETF 86.93 -0.41-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 ESGU iShares ESG MSCI USA ETF 86.53 -0.40-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 ESGU iShares ESG MSCI USA ETF 85.50 -1.03-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 ESGU iShares ESG MSCI USA ETF 84.81 -0.69-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 ESGU iShares ESG MSCI USA ETF 84.81 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 ESGU iShares ESG MSCI USA ETF 82.98 -1.83-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 ESGU iShares ESG MSCI USA ETF 83.95 0.971.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 ESGU iShares ESG MSCI USA ETF 83.37 -0.58-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 ESGU iShares ESG MSCI USA ETF 83.67 0.310.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 ESGU iShares ESG MSCI USA ETF 83.95 0.280.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 ESGU iShares ESG MSCI USA ETF 82.45 -1.50-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 ESGU iShares ESG MSCI USA ETF 83.44 0.991.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 ESGU iShares ESG MSCI USA ETF 83.76 0.330.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 ESGU iShares ESG MSCI USA ETF 83.29 -0.47-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 ESGU iShares ESG MSCI USA ETF 84.63 1.341.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 ESGU iShares ESG MSCI USA ETF 83.36 -1.27-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 ESGU iShares ESG MSCI USA ETF 83.23 -0.13-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 ESGU iShares ESG MSCI USA ETF 83.99 0.760.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 ESGU iShares ESG MSCI USA ETF 85.12 1.131.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 ESGU iShares ESG MSCI USA ETF 87.25 2.132.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 ESGU iShares ESG MSCI USA ETF 87.81 0.560.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 ESGU iShares ESG MSCI USA ETF 87.12 -0.69-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 ESGU iShares ESG MSCI USA ETF 85.90 -1.22-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 ESGU iShares ESG MSCI USA ETF 86.53 0.630.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 ESGU iShares ESG MSCI USA ETF 85.80 -0.73-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 ESGU iShares ESG MSCI USA ETF 85.90 0.100.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 ESGU iShares ESG MSCI USA ETF 87.20 1.301.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 ESGU iShares ESG MSCI USA ETF 88.91 1.711.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 ESGU iShares ESG MSCI USA ETF 89.01 0.100.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 ESGU iShares ESG MSCI USA ETF 89.03 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 ESGU iShares ESG MSCI USA ETF 86.28 -2.74-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 ESGU iShares ESG MSCI USA ETF 86.42 0.140.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 ESGU iShares ESG MSCI USA ETF 87.87 1.451.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 ESGU iShares ESG MSCI USA ETF 87.89 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 ESGU iShares ESG MSCI USA ETF 87.32 -0.57-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 ESGU iShares ESG MSCI USA ETF 86.10 -1.22-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 ESGU iShares ESG MSCI USA ETF 86.45 0.350.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 ESGU iShares ESG MSCI USA ETF 86.12 -0.33-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 ESGU iShares ESG MSCI USA ETF 86.43 0.310.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 ESGU iShares ESG MSCI USA ETF 87.15 0.720.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 ESGU iShares ESG MSCI USA ETF 86.39 -0.76-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 ESGU iShares ESG MSCI USA ETF 87.18 0.790.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 ESGU iShares ESG MSCI USA ETF 86.24 -0.93-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 ESGU iShares ESG MSCI USA ETF 81.57 -4.67-5.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 ESGU iShares ESG MSCI USA ETF 83.39 1.822.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 ESGU iShares ESG MSCI USA ETF 82.79 -0.60-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 ESGU iShares ESG MSCI USA ETF 82.09 -0.71-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 ESGU iShares ESG MSCI USA ETF 80.90 -1.19-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 ESGU iShares ESG MSCI USA ETF 81.80 0.901.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 ESGU iShares ESG MSCI USA ETF 84.00 2.202.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 ESGU iShares ESG MSCI USA ETF 84.33 0.320.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 ESGU iShares ESG MSCI USA ETF 84.92 0.590.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 ESGU iShares ESG MSCI USA ETF 83.03 -1.89-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 ESGU iShares ESG MSCI USA ETF 83.44 0.410.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 ESGU iShares ESG MSCI USA ETF 84.05 0.610.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 ESGU iShares ESG MSCI USA ETF 82.61 -1.45-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 ESGU iShares ESG MSCI USA ETF 81.66 -0.94-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 ESGU iShares ESG MSCI USA ETF 79.69 -1.98-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 ESGU iShares ESG MSCI USA ETF 80.36 0.680.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 ESGU iShares ESG MSCI USA ETF 81.03 0.670.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 ESGU iShares ESG MSCI USA ETF 80.03 -1.00-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 ESGU iShares ESG MSCI USA ETF 78.03 -2.00-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 ESGU iShares ESG MSCI USA ETF 79.88 1.852.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 ESGU iShares ESG MSCI USA ETF 77.91 -1.98-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 ESGU iShares ESG MSCI USA ETF 78.08 0.180.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 ESGU iShares ESG MSCI USA ETF 78.64 0.560.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 ESGU iShares ESG MSCI USA ETF 79.30 0.660.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 ESGU iShares ESG MSCI USA ETF 81.66 2.362.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 ESGU iShares ESG MSCI USA ETF 82.48 0.821.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 ESGU iShares ESG MSCI USA ETF 82.66 0.180.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 ESGU iShares ESG MSCI USA ETF 80.20 -2.46-2.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 ESGU iShares ESG MSCI USA ETF 78.09 -2.10-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 ESGU iShares ESG MSCI USA ETF 79.19 1.101.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 ESGU iShares ESG MSCI USA ETF 80.96 1.772.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 ESGU iShares ESG MSCI USA ETF 79.36 -1.60-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 ESGU iShares ESG MSCI USA ETF 79.53 0.170.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 ESGU iShares ESG MSCI USA ETF 80.36 0.831.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 ESGU iShares ESG MSCI USA ETF 81.69 1.331.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 ESGU iShares ESG MSCI USA ETF 82.45 0.760.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 ESGU iShares ESG MSCI USA ETF 83.96 1.511.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 ESGU iShares ESG MSCI USA ETF 84.99 1.031.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 ESGU iShares ESG MSCI USA ETF 84.32 -0.67-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 ESGU iShares ESG MSCI USA ETF 85.06 0.730.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 ESGU iShares ESG MSCI USA ETF 86.03 0.971.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 ESGU iShares ESG MSCI USA ETF 85.72 -0.30-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 ESGU iShares ESG MSCI USA ETF 89.71 3.984.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 ESGU iShares ESG MSCI USA ETF 88.79 -0.92-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 ESGU iShares ESG MSCI USA ETF 87.29 -1.50-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 ESGU iShares ESG MSCI USA ETF 86.74 -0.55-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 ESGU iShares ESG MSCI USA ETF 85.15 -1.59-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 ESGU iShares ESG MSCI USA ETF 85.54 0.380.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 ESGU iShares ESG MSCI USA ETF 86.42 0.881.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 ESGU iShares ESG MSCI USA ETF 86.32 -0.10-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 ESGU iShares ESG MSCI USA ETF 86.93 0.610.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 ESGU iShares ESG MSCI USA ETF 87.86 0.931.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 ESGU iShares ESG MSCI USA ETF 88.50 0.650.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 ESGU iShares ESG MSCI USA ETF 91.69 3.193.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 ESGU iShares ESG MSCI USA ETF 90.36 -1.33-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 ESGU iShares ESG MSCI USA ETF 90.06 -0.30-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 ESGU iShares ESG MSCI USA ETF 90.22 0.170.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 ESGU iShares ESG MSCI USA ETF 92.20 1.982.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 ESGU iShares ESG MSCI USA ETF 93.49 1.291.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 ESGU iShares ESG MSCI USA ETF 93.25 -0.24-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 ESGU iShares ESG MSCI USA ETF 93.92 0.680.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 ESGU iShares ESG MSCI USA ETF 93.84 -0.09-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 ESGU iShares ESG MSCI USA ETF 93.42 -0.41-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 ESGU iShares ESG MSCI USA ETF 91.80 -1.62-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 ESGU iShares ESG MSCI USA ETF 91.88 0.080.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 ESGU iShares ESG MSCI USA ETF 89.91 -1.97-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 ESGU iShares ESG MSCI USA ETF 90.30 0.390.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 ESGU iShares ESG MSCI USA ETF 90.37 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 ESGU iShares ESG MSCI USA ETF 90.62 0.240.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 ESGU iShares ESG MSCI USA ETF 90.61 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 ESGU iShares ESG MSCI USA ETF 89.12 -1.49-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 ESGU iShares ESG MSCI USA ETF 89.70 0.580.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 ESGU iShares ESG MSCI USA ETF 89.94 0.240.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 ESGU iShares ESG MSCI USA ETF 88.56 -1.38-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 ESGU iShares ESG MSCI USA ETF 87.41 -1.15-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 ESGU iShares ESG MSCI USA ETF 85.24 -2.16-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 ESGU iShares ESG MSCI USA ETF 86.26 1.021.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 ESGU iShares ESG MSCI USA ETF 86.21 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 ESGU iShares ESG MSCI USA ETF 87.04 0.830.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • 2024 Stock Market Outlook • 3 Stocks Bringing AI to the Masses • With Oil Soaring, My Under $10 Stock of the Week • Income Stock of the Week: Manhattan Bridge Capital (LOAN) • Stock Market vs. Bond Rate Relationship Revealed View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
