| 2024-12-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.19 |
98.19
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.32 |
1.13
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.50 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.91 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
100.27 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
100.08 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
100.90 |
0.82
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.33 |
0.43
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.28 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.89 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.58 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.93 |
0.35
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
102.14 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.81 |
-0.33
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.93 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
102.02 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.24 |
-0.78
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
100.25 |
-0.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.91 |
-1.34
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.56 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.51 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.96 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.74 |
0.78
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.58 |
0.84
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.56 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
100.24 |
0.68
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.48 |
-0.76
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.89 |
-0.59
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.56 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.13 |
-2.43
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.91 |
-1.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.84 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.67 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.76 |
1.09
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.89 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.12 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.58 |
-0.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.05 |
0.47
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.91 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.31 |
0.40
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.80 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.59 |
0.79
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.20 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.29 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.75 |
-0.54
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.08 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.48 |
-0.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.43 |
-1.05
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.78 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.05 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.81 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.51 |
0.70
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.78 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.08 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.16 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.74 |
0.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.65 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.26 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.55 |
-0.71
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.20 |
0.64
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.05 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.56 |
-0.49
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.01 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.79 |
-1.21
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.92 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.75 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.10 |
-0.66
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.12 |
-0.98
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.62 |
-0.50
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.31 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.19 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.31 |
-0.89
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.43 |
1.13
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.91 |
0.48
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.14 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.71 |
1.57
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.97 |
-0.75
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.60 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.95 |
0.35
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.97 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.00 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.71 |
-1.29
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.13 |
0.41
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.39 |
-0.74
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.87 |
0.48
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.06 |
-0.81
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.82 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.63 |
-1.19
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.42 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.25 |
-1.18
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.72 |
0.47
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.53 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.75 |
-1.77
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.28 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.47 |
-0.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.57 |
2.09
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.27 |
1.70
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.45 |
1.18
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.89 |
-0.56
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.61 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.55 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.30 |
-1.24
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.07 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.41 |
1.33
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.68 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.82 |
-0.85
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.44 |
0.61
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.31 |
0.87
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.93 |
0.62
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.38 |
-1.55
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.22 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.36 |
-0.86
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.36 |
-1.00
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.66 |
-0.70
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.90 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.75 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.80 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.66 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.28 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.87 |
0.59
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.82 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.66 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.86 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.31 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.04 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.88 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.83 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.59 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.96 |
-0.63
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.53 |
0.57
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.91 |
0.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.28 |
-0.63
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.58 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.32 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.66 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.81 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.17 |
-0.64
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.40 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.97 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.07 |
-0.90
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.84 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.75 |
0.90
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.46 |
0.71
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.85 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.08 |
1.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.47 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.60 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.64 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.49 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.72 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.91 |
-0.81
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.46 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.50 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.41 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.67 |
-0.74
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.77 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.57 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.78 |
-0.78
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.12 |
-0.66
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.52 |
-0.60
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.70 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.05 |
1.35
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.53 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.23 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.49 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.35 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.44 |
-0.91
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.79 |
-0.66
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.69 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.78 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.06 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.51 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.54 |
1.02
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.99 |
1.46
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.95 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.40 |
1.45
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.12 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.86 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.20 |
-0.65
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.06 |
0.85
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.98 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.71 |
0.73
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.30 |
0.59
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.95 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.81 |
-1.14
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.91 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.04 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.60 |
0.57
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.82 |
-0.78
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.01 |
-0.81
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.60 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.30 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.52 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.37 |
0.85
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.31 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.96 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.91 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.02 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.29 |
-0.73
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.70 |
-0.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.34 |
0.64
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.10 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.57 |
-0.53
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.98 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.03 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.63 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.85 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.67 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.59 |
-1.08
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.57 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.02 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.50 |
0.47
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.51 |
-0.99
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.47 |
-1.04
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.00 |
1.53
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.52 |
-0.48
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.29 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.97 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.60 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.09 |
-0.51
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.86 |
0.77
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.82 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.80 |
-1.02
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.98 |
1.18
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.00 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.26 |
-0.73
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.21 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.52 |
-0.69
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.00 |
0.47
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.96 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.40 |
-0.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.63 |
-0.77
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.24 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.78 |
0.54
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.38 |
0.60
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.50 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.75 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.55 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.99 |
0.44
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.98 |
-1.01
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.78 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.87 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.18 |
1.32
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.51 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.93 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.79 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.67 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.13 |
-0.53
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.88 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.83 |
-1.05
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.26 |
1.43
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.51 |
-0.75
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.36 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.91 |
0.54
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.70 |
-1.21
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
79.89 |
-1.80
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
79.78 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
79.09 |
-0.69
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.75 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.38 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.37 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
79.08 |
0.71
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.99 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
77.74 |
-1.25
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
77.09 |
-0.65
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.76 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.75 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.84 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.62 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.25 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.38 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
75.98 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
75.63 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
75.89 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
75.60 |
-0.29
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.40 |
-2.21
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.45 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
72.61 |
-0.85
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.34 |
0.73
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.46 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.43 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.91 |
0.48
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
72.62 |
-1.29
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
71.06 |
-1.56
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
70.79 |
-0.28
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
70.14 |
-0.65
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
69.59 |
-0.55
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
70.34 |
0.76
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
70.51 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
71.52 |
1.00
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
71.02 |
-0.49
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
71.49 |
0.46
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
72.44 |
0.96
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.37 |
0.93
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
74.64 |
1.26
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
74.28 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.33 |
-0.96
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.60 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
74.65 |
1.04
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
74.44 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.76 |
-0.68
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.24 |
-0.52
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
