| 2024-11-20 |
FAS |
Direxion Financial Bull 3X Shares |
164.06 |
164.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FAS |
Direxion Financial Bull 3X Shares |
165.57 |
1.51
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FAS |
Direxion Financial Bull 3X Shares |
168.93 |
3.36
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FAS |
Direxion Financial Bull 3X Shares |
167.66 |
-1.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FAS |
Direxion Financial Bull 3X Shares |
165.27 |
-2.39
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FAS |
Direxion Financial Bull 3X Shares |
166.78 |
1.51
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FAS |
Direxion Financial Bull 3X Shares |
166.59 |
-0.19
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FAS |
Direxion Financial Bull 3X Shares |
168.11 |
1.52
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FAS |
Direxion Financial Bull 3X Shares |
161.31 |
-6.80
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FAS |
Direxion Financial Bull 3X Shares |
157.67 |
-3.64
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FAS |
Direxion Financial Bull 3X Shares |
165.62 |
7.95
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FAS |
Direxion Financial Bull 3X Shares |
139.99 |
-25.63
-15.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FAS |
Direxion Financial Bull 3X Shares |
136.01 |
-3.98
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FAS |
Direxion Financial Bull 3X Shares |
138.80 |
2.79
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FAS |
Direxion Financial Bull 3X Shares |
138.31 |
-0.49
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FAS |
Direxion Financial Bull 3X Shares |
144.01 |
5.70
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FAS |
Direxion Financial Bull 3X Shares |
142.08 |
-1.93
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FAS |
Direxion Financial Bull 3X Shares |
144.61 |
2.53
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FAS |
Direxion Financial Bull 3X Shares |
139.87 |
-4.74
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FAS |
Direxion Financial Bull 3X Shares |
144.55 |
4.68
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FAS |
Direxion Financial Bull 3X Shares |
144.23 |
-0.32
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FAS |
Direxion Financial Bull 3X Shares |
144.75 |
0.52
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FAS |
Direxion Financial Bull 3X Shares |
145.39 |
0.64
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FAS |
Direxion Financial Bull 3X Shares |
149.42 |
4.03
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FAS |
Direxion Financial Bull 3X Shares |
149.30 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FAS |
Direxion Financial Bull 3X Shares |
147.85 |
-1.45
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FAS |
Direxion Financial Bull 3X Shares |
142.95 |
-4.90
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FAS |
Direxion Financial Bull 3X Shares |
141.70 |
-1.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FAS |
Direxion Financial Bull 3X Shares |
139.10 |
-2.60
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FAS |
Direxion Financial Bull 3X Shares |
131.80 |
-7.30
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FAS |
Direxion Financial Bull 3X Shares |
132.96 |
1.16
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FAS |
Direxion Financial Bull 3X Shares |
129.86 |
-3.10
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FAS |
Direxion Financial Bull 3X Shares |
127.66 |
-2.20
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FAS |
Direxion Financial Bull 3X Shares |
132.45 |
4.79
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FAS |
Direxion Financial Bull 3X Shares |
126.08 |
-6.37
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FAS |
Direxion Financial Bull 3X Shares |
127.95 |
1.87
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FAS |
Direxion Financial Bull 3X Shares |
127.70 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FAS |
Direxion Financial Bull 3X Shares |
129.79 |
2.09
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FAS |
Direxion Financial Bull 3X Shares |
128.43 |
-1.36
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FAS |
Direxion Financial Bull 3X Shares |
127.47 |
-0.96
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FAS |
Direxion Financial Bull 3X Shares |
125.42 |
-2.05
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FAS |
Direxion Financial Bull 3X Shares |
127.87 |
2.45
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FAS |
Direxion Financial Bull 3X Shares |
131.42 |
3.55
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FAS |
Direxion Financial Bull 3X Shares |
130.96 |
-0.47
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FAS |
Direxion Financial Bull 3X Shares |
132.29 |
1.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FAS |
Direxion Financial Bull 3X Shares |
127.94 |
-4.35
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FAS |
Direxion Financial Bull 3X Shares |
129.22 |
1.28
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FAS |
Direxion Financial Bull 3X Shares |
127.13 |
-2.09
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FAS |
Direxion Financial Bull 3X Shares |
122.74 |
-4.40
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FAS |
Direxion Financial Bull 3X Shares |
121.52 |
-1.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FAS |
Direxion Financial Bull 3X Shares |
120.68 |
-0.84
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FAS |
Direxion Financial Bull 3X Shares |
122.53 |
1.85
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FAS |
Direxion Financial Bull 3X Shares |
126.21 |
3.68
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FAS |
Direxion Financial Bull 3X Shares |
121.20 |
-5.01
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FAS |
Direxion Financial Bull 3X Shares |
126.95 |
5.75
4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FAS |
Direxion Financial Bull 3X Shares |
130.97 |
4.02
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FAS |
Direxion Financial Bull 3X Shares |
130.88 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FAS |
Direxion Financial Bull 3X Shares |
133.74 |
2.86
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FAS |
Direxion Financial Bull 3X Shares |
130.20 |
-3.54
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FAS |
Direxion Financial Bull 3X Shares |
127.03 |
-3.17
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FAS |
Direxion Financial Bull 3X Shares |
125.91 |
-1.12
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FAS |
Direxion Financial Bull 3X Shares |
124.20 |
-1.71
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FAS |
Direxion Financial Bull 3X Shares |
122.90 |
-1.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FAS |
Direxion Financial Bull 3X Shares |
119.93 |
-2.96
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FAS |
Direxion Financial Bull 3X Shares |
118.13 |
-1.81
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FAS |
Direxion Financial Bull 3X Shares |
118.57 |
0.44
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FAS |
Direxion Financial Bull 3X Shares |
119.82 |
1.26
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FAS |
Direxion Financial Bull 3X Shares |
117.87 |
-1.96
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FAS |
Direxion Financial Bull 3X Shares |
115.85 |
-2.02
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FAS |
Direxion Financial Bull 3X Shares |
112.53 |
-3.32
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FAS |
Direxion Financial Bull 3X Shares |
108.46 |
-4.07
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FAS |
Direxion Financial Bull 3X Shares |
105.99 |
-2.47
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FAS |
Direxion Financial Bull 3X Shares |
107.55 |
1.57
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FAS |
Direxion Financial Bull 3X Shares |
106.20 |
-1.36
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FAS |
Direxion Financial Bull 3X Shares |
101.40 |
-4.80
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FAS |
Direxion Financial Bull 3X Shares |
101.03 |
-0.37
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FAS |
Direxion Financial Bull 3X Shares |
97.12 |
-3.91
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FAS |
Direxion Financial Bull 3X Shares |
105.93 |
8.81
9.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FAS |
Direxion Financial Bull 3X Shares |
114.47 |
8.54
8.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FAS |
Direxion Financial Bull 3X Shares |
119.52 |
5.06
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FAS |
Direxion Financial Bull 3X Shares |
120.22 |
0.70
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FAS |
Direxion Financial Bull 3X Shares |
116.26 |
-3.96
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FAS |
Direxion Financial Bull 3X Shares |
117.09 |
0.83
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FAS |
Direxion Financial Bull 3X Shares |
112.06 |
-5.03
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FAS |
Direxion Financial Bull 3X Shares |
111.04 |
-1.02
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FAS |
Direxion Financial Bull 3X Shares |
115.38 |
4.34
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FAS |
Direxion Financial Bull 3X Shares |
115.08 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FAS |
Direxion Financial Bull 3X Shares |
113.18 |
-1.91
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FAS |
Direxion Financial Bull 3X Shares |
116.53 |
3.35
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FAS |
Direxion Financial Bull 3X Shares |
121.18 |
4.65
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FAS |
Direxion Financial Bull 3X Shares |
118.33 |
-2.85
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FAS |
Direxion Financial Bull 3X Shares |
114.15 |
-4.18
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FAS |
Direxion Financial Bull 3X Shares |
109.64 |
-4.51
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FAS |
Direxion Financial Bull 3X Shares |
108.96 |
-0.68
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FAS |
Direxion Financial Bull 3X Shares |
106.22 |
-2.74
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FAS |
Direxion Financial Bull 3X Shares |
104.89 |
-1.33
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FAS |
Direxion Financial Bull 3X Shares |
102.96 |
-1.93
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FAS |
Direxion Financial Bull 3X Shares |
103.35 |
0.39
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FAS |
Direxion Financial Bull 3X Shares |
104.08 |
0.73
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FAS |
Direxion Financial Bull 3X Shares |
104.61 |
0.53
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FAS |
Direxion Financial Bull 3X Shares |
101.27 |
-3.34
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FAS |
Direxion Financial Bull 3X Shares |
100.75 |
-0.52
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FAS |
Direxion Financial Bull 3X Shares |
99.66 |
-1.09
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FAS |
Direxion Financial Bull 3X Shares |
100.44 |
0.78
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FAS |
Direxion Financial Bull 3X Shares |
101.82 |
1.38
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FAS |
Direxion Financial Bull 3X Shares |
104.48 |
2.66
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FAS |
Direxion Financial Bull 3X Shares |
101.67 |
-2.81
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FAS |
Direxion Financial Bull 3X Shares |
102.66 |
0.99
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FAS |
Direxion Financial Bull 3X Shares |
101.09 |
-1.57
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FAS |
Direxion Financial Bull 3X Shares |
99.35 |
-1.73
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FAS |
Direxion Financial Bull 3X Shares |
96.99 |
-2.37
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FAS |
Direxion Financial Bull 3X Shares |
97.83 |
0.85
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FAS |
Direxion Financial Bull 3X Shares |
98.28 |
0.45
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FAS |
Direxion Financial Bull 3X Shares |
98.19 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FAS |
Direxion Financial Bull 3X Shares |
101.95 |
3.76
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FAS |
Direxion Financial Bull 3X Shares |
103.15 |
1.19
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FAS |
Direxion Financial Bull 3X Shares |
102.14 |
-1.00
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FAS |
Direxion Financial Bull 3X Shares |
102.18 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FAS |
Direxion Financial Bull 3X Shares |
101.34 |
-0.84
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FAS |
Direxion Financial Bull 3X Shares |
102.89 |
1.54
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FAS |
Direxion Financial Bull 3X Shares |
104.82 |
1.93
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FAS |
Direxion Financial Bull 3X Shares |
100.63 |
-4.19
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FAS |
Direxion Financial Bull 3X Shares |
98.84 |
-1.79
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FAS |
Direxion Financial Bull 3X Shares |
101.41 |
2.58
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FAS |
Direxion Financial Bull 3X Shares |
104.84 |
3.42
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FAS |
Direxion Financial Bull 3X Shares |
102.78 |
-2.06
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FAS |
Direxion Financial Bull 3X Shares |
107.88 |
5.11
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FAS |
Direxion Financial Bull 3X Shares |
109.46 |
1.58
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FAS |
Direxion Financial Bull 3X Shares |
107.77 |
-1.69
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FAS |
Direxion Financial Bull 3X Shares |
111.76 |
3.99
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FAS |
Direxion Financial Bull 3X Shares |
109.77 |
-1.99
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FAS |
Direxion Financial Bull 3X Shares |
109.97 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FAS |
Direxion Financial Bull 3X Shares |
107.47 |
-2.50
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FAS |
Direxion Financial Bull 3X Shares |
106.20 |
-1.27
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FAS |
Direxion Financial Bull 3X Shares |
107.40 |
1.20
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FAS |
Direxion Financial Bull 3X Shares |
106.05 |
-1.35
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FAS |
Direxion Financial Bull 3X Shares |
103.88 |
-2.17
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FAS |
Direxion Financial Bull 3X Shares |
102.75 |
-1.14
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FAS |
Direxion Financial Bull 3X Shares |
101.71 |
-1.03
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FAS |
Direxion Financial Bull 3X Shares |
98.34 |
-3.37
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FAS |
Direxion Financial Bull 3X Shares |
97.41 |
-0.93
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FAS |
Direxion Financial Bull 3X Shares |
96.82 |
-0.60
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FAS |
Direxion Financial Bull 3X Shares |
96.94 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FAS |
Direxion Financial Bull 3X Shares |
99.83 |
2.90
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FAS |
Direxion Financial Bull 3X Shares |
100.13 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FAS |
Direxion Financial Bull 3X Shares |
100.93 |
0.80
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FAS |
Direxion Financial Bull 3X Shares |
102.69 |
1.76
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FAS |
Direxion Financial Bull 3X Shares |
103.05 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FAS |
Direxion Financial Bull 3X Shares |
101.09 |
-1.96
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FAS |
Direxion Financial Bull 3X Shares |
97.44 |
-3.64
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FAS |
Direxion Financial Bull 3X Shares |
93.67 |
-3.77
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FAS |
Direxion Financial Bull 3X Shares |
92.75 |
-0.93
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FAS |
Direxion Financial Bull 3X Shares |
92.21 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FAS |
Direxion Financial Bull 3X Shares |
93.98 |
1.77
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FAS |
Direxion Financial Bull 3X Shares |
95.74 |
1.76
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FAS |
Direxion Financial Bull 3X Shares |
99.87 |
4.13
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FAS |
Direxion Financial Bull 3X Shares |
101.69 |
1.82
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FAS |
Direxion Financial Bull 3X Shares |
106.69 |
5.00
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FAS |
Direxion Financial Bull 3X Shares |
108.42 |
1.73
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FAS |
Direxion Financial Bull 3X Shares |
106.96 |
-1.46
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FAS |
Direxion Financial Bull 3X Shares |
104.30 |
-2.66
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FAS |
Direxion Financial Bull 3X Shares |
108.04 |
3.74
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FAS |
Direxion Financial Bull 3X Shares |
108.39 |
0.35
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FAS |
Direxion Financial Bull 3X Shares |
109.65 |
1.26
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FAS |
Direxion Financial Bull 3X Shares |
111.64 |
1.99
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FAS |
Direxion Financial Bull 3X Shares |
110.21 |
-1.43
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FAS |
Direxion Financial Bull 3X Shares |
106.45 |
-3.76
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FAS |
Direxion Financial Bull 3X Shares |
105.63 |
-0.82
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FAS |
Direxion Financial Bull 3X Shares |
106.54 |
0.91
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FAS |
Direxion Financial Bull 3X Shares |
110.59 |
4.05
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FAS |
Direxion Financial Bull 3X Shares |
108.01 |
-2.58
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FAS |
Direxion Financial Bull 3X Shares |
103.99 |
-4.02
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FAS |
Direxion Financial Bull 3X Shares |
102.59 |
-1.40
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FAS |
Direxion Financial Bull 3X Shares |
101.31 |
-1.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FAS |
Direxion Financial Bull 3X Shares |
101.44 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FAS |
Direxion Financial Bull 3X Shares |
103.71 |
2.26
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FAS |
Direxion Financial Bull 3X Shares |
101.92 |
-1.79
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FAS |
Direxion Financial Bull 3X Shares |
100.66 |
-1.26
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FAS |
Direxion Financial Bull 3X Shares |
100.04 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FAS |
Direxion Financial Bull 3X Shares |
99.51 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FAS |
Direxion Financial Bull 3X Shares |
100.03 |
0.52
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FAS |
Direxion Financial Bull 3X Shares |
98.83 |
-1.20
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FAS |
Direxion Financial Bull 3X Shares |
98.41 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FAS |
Direxion Financial Bull 3X Shares |
97.82 |
-0.58
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FAS |
Direxion Financial Bull 3X Shares |
98.20 |
0.38
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FAS |
Direxion Financial Bull 3X Shares |
98.48 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FAS |
Direxion Financial Bull 3X Shares |
97.47 |
-1.01
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FAS |
Direxion Financial Bull 3X Shares |
96.65 |
-0.81
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FAS |
Direxion Financial Bull 3X Shares |
97.98 |
1.33
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FAS |
Direxion Financial Bull 3X Shares |
97.13 |
-0.85
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FAS |
Direxion Financial Bull 3X Shares |
93.47 |
-3.66
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FAS |
Direxion Financial Bull 3X Shares |
92.80 |
-0.67
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FAS |
Direxion Financial Bull 3X Shares |
93.74 |
0.94
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FAS |
Direxion Financial Bull 3X Shares |
94.53 |
0.79
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FAS |
Direxion Financial Bull 3X Shares |
90.11 |
-4.42
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FAS |
Direxion Financial Bull 3X Shares |
87.75 |
-2.36
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FAS |
Direxion Financial Bull 3X Shares |
91.28 |
3.53
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FAS |
Direxion Financial Bull 3X Shares |
90.07 |
-1.21
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FAS |
Direxion Financial Bull 3X Shares |
89.43 |
-0.64
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FAS |
Direxion Financial Bull 3X Shares |
90.72 |
1.29
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FAS |
Direxion Financial Bull 3X Shares |
88.79 |
-1.92
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FAS |
Direxion Financial Bull 3X Shares |
88.00 |
-0.79
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FAS |
Direxion Financial Bull 3X Shares |
89.73 |
1.74
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FAS |
Direxion Financial Bull 3X Shares |
88.58 |
-1.15
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FAS |
Direxion Financial Bull 3X Shares |
88.25 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FAS |
Direxion Financial Bull 3X Shares |
91.75 |
3.50
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FAS |
Direxion Financial Bull 3X Shares |
88.57 |
-3.17
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FAS |
Direxion Financial Bull 3X Shares |
87.74 |
-0.83
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FAS |
Direxion Financial Bull 3X Shares |
87.12 |
-0.62
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FAS |
Direxion Financial Bull 3X Shares |
85.72 |
-1.40
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FAS |
Direxion Financial Bull 3X Shares |
84.50 |
-1.22
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FAS |
Direxion Financial Bull 3X Shares |
84.26 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FAS |
Direxion Financial Bull 3X Shares |
83.26 |
-1.00
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FAS |
Direxion Financial Bull 3X Shares |
79.21 |
-4.05
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FAS |
Direxion Financial Bull 3X Shares |
78.94 |
-0.28
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FAS |
Direxion Financial Bull 3X Shares |
79.37 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FAS |
Direxion Financial Bull 3X Shares |
81.12 |
1.75
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FAS |
Direxion Financial Bull 3X Shares |
81.56 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FAS |
Direxion Financial Bull 3X Shares |
82.76 |
1.20
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FAS |
Direxion Financial Bull 3X Shares |
82.24 |
-0.53
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FAS |
Direxion Financial Bull 3X Shares |
84.04 |
1.80
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FAS |
Direxion Financial Bull 3X Shares |
82.38 |
-1.67
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FAS |
Direxion Financial Bull 3X Shares |
81.46 |
-0.91
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FAS |
Direxion Financial Bull 3X Shares |
80.67 |
-0.79
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FAS |
Direxion Financial Bull 3X Shares |
82.67 |
2.00
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FAS |
Direxion Financial Bull 3X Shares |
81.95 |
-0.72
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FAS |
Direxion Financial Bull 3X Shares |
82.49 |
0.54
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FAS |
Direxion Financial Bull 3X Shares |
81.72 |
-0.76
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FAS |
Direxion Financial Bull 3X Shares |
81.08 |
-0.64
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FAS |
Direxion Financial Bull 3X Shares |
80.13 |
-0.95
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FAS |
Direxion Financial Bull 3X Shares |
79.68 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FAS |
Direxion Financial Bull 3X Shares |
77.70 |
-1.98
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FAS |
Direxion Financial Bull 3X Shares |
82.02 |
4.31
5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FAS |
Direxion Financial Bull 3X Shares |
80.17 |
-1.85
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FAS |
Direxion Financial Bull 3X Shares |
79.40 |
-0.77
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FAS |
Direxion Financial Bull 3X Shares |
80.81 |
1.41
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FAS |
Direxion Financial Bull 3X Shares |
78.61 |
-2.20
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FAS |
Direxion Financial Bull 3X Shares |
75.00 |
-3.61
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FAS |
Direxion Financial Bull 3X Shares |
73.49 |
-1.51
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FAS |
Direxion Financial Bull 3X Shares |
72.01 |
-1.48
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FAS |
Direxion Financial Bull 3X Shares |
70.89 |
-1.12
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FAS |
Direxion Financial Bull 3X Shares |
70.18 |
-0.71
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FAS |
Direxion Financial Bull 3X Shares |
71.23 |
1.06
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FAS |
Direxion Financial Bull 3X Shares |
72.28 |
1.05
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FAS |
Direxion Financial Bull 3X Shares |
72.35 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FAS |
Direxion Financial Bull 3X Shares |
70.85 |
-1.50
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FAS |
Direxion Financial Bull 3X Shares |
68.75 |
-2.09
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FAS |
Direxion Financial Bull 3X Shares |
67.29 |
-1.46
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FAS |
Direxion Financial Bull 3X Shares |
67.46 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FAS |
Direxion Financial Bull 3X Shares |
67.96 |
0.50
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FAS |
Direxion Financial Bull 3X Shares |
67.48 |
-0.48
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FAS |
Direxion Financial Bull 3X Shares |
66.71 |
-0.77
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FAS |
Direxion Financial Bull 3X Shares |
66.79 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FAS |
Direxion Financial Bull 3X Shares |
66.15 |
-0.64
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FAS |
Direxion Financial Bull 3X Shares |
65.09 |
-1.06
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FAS |
Direxion Financial Bull 3X Shares |
64.63 |
-0.46
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FAS |
Direxion Financial Bull 3X Shares |
63.47 |
-1.16
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FAS |
Direxion Financial Bull 3X Shares |
59.95 |
-3.51
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FAS |
Direxion Financial Bull 3X Shares |
60.32 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FAS |
Direxion Financial Bull 3X Shares |
58.33 |
-1.98
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FAS |
Direxion Financial Bull 3X Shares |
59.04 |
0.71
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FAS |
Direxion Financial Bull 3X Shares |
58.90 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FAS |
Direxion Financial Bull 3X Shares |
59.19 |
0.30
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FAS |
Direxion Financial Bull 3X Shares |
59.89 |
0.70
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FAS |
Direxion Financial Bull 3X Shares |
57.55 |
-2.35
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FAS |
Direxion Financial Bull 3X Shares |
53.74 |
-3.81
-6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FAS |
Direxion Financial Bull 3X Shares |
52.74 |
-1.00
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FAS |
Direxion Financial Bull 3X Shares |
51.04 |
-1.70
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FAS |
Direxion Financial Bull 3X Shares |
48.58 |
-2.47
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FAS |
Direxion Financial Bull 3X Shares |
51.49 |
2.91
5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FAS |
Direxion Financial Bull 3X Shares |
51.86 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FAS |
Direxion Financial Bull 3X Shares |
52.36 |
0.49
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FAS |
Direxion Financial Bull 3X Shares |
51.26 |
-1.10
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FAS |
Direxion Financial Bull 3X Shares |
52.42 |
1.16
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FAS |
Direxion Financial Bull 3X Shares |
55.05 |
2.62
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FAS |
Direxion Financial Bull 3X Shares |
57.25 |
2.20
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FAS |
Direxion Financial Bull 3X Shares |
60.35 |
3.10
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FAS |
Direxion Financial Bull 3X Shares |
59.33 |
-1.02
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FAS |
Direxion Financial Bull 3X Shares |
57.64 |
-1.69
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FAS |
Direxion Financial Bull 3X Shares |
57.37 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FAS |
Direxion Financial Bull 3X Shares |
58.51 |
1.14
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FAS |
Direxion Financial Bull 3X Shares |
58.28 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FAS |
Direxion Financial Bull 3X Shares |
56.98 |
-1.29
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FAS |
Direxion Financial Bull 3X Shares |
56.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FAS |
Direxion Financial Bull 3X Shares |
55.57 |
-1.41
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FAS |
Direxion Financial Bull 3X Shares |
54.83 |
-0.74
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FAS |
Direxion Financial Bull 3X Shares |
53.62 |
-1.21
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FAS |
Direxion Financial Bull 3X Shares |
56.44 |
2.82
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FAS |
Direxion Financial Bull 3X Shares |
57.99 |
1.55
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FAS |
Direxion Financial Bull 3X Shares |
59.51 |
1.52
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FAS |
Direxion Financial Bull 3X Shares |
58.40 |
-1.11
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FAS |
Direxion Financial Bull 3X Shares |
58.71 |
0.31
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FAS |
Direxion Financial Bull 3X Shares |
61.16 |
2.45
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FAS |
Direxion Financial Bull 3X Shares |
60.90 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FAS |
Direxion Financial Bull 3X Shares |
62.30 |
1.40
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FAS |
Direxion Financial Bull 3X Shares |
65.55 |
3.25
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FAS |
Direxion Financial Bull 3X Shares |
66.96 |
1.41
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FAS |
Direxion Financial Bull 3X Shares |
67.21 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FAS |
Direxion Financial Bull 3X Shares |
66.53 |
-0.68
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FAS |
Direxion Financial Bull 3X Shares |
67.68 |
1.15
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FAS |
Direxion Financial Bull 3X Shares |
65.92 |
-1.76
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FAS |
Direxion Financial Bull 3X Shares |
66.18 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FAS |
Direxion Financial Bull 3X Shares |
64.56 |
-1.62
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
