| 2024-11-04 |
FAZ |
Direxion Financial Bear 3X Shares |
7.49 |
7.49
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FAZ |
Direxion Financial Bear 3X Shares |
7.34 |
-0.15
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FAZ |
Direxion Financial Bear 3X Shares |
7.36 |
0.02
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FAZ |
Direxion Financial Bear 3X Shares |
7.08 |
-0.28
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FAZ |
Direxion Financial Bear 3X Shares |
7.16 |
0.08
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FAZ |
Direxion Financial Bear 3X Shares |
7.03 |
-0.13
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FAZ |
Direxion Financial Bear 3X Shares |
7.30 |
0.27
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FAZ |
Direxion Financial Bear 3X Shares |
7.07 |
-0.23
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FAZ |
Direxion Financial Bear 3X Shares |
7.08 |
0.01
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FAZ |
Direxion Financial Bear 3X Shares |
7.04 |
-0.04
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FAZ |
Direxion Financial Bear 3X Shares |
7.00 |
-0.04
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FAZ |
Direxion Financial Bear 3X Shares |
6.83 |
-0.17
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FAZ |
Direxion Financial Bear 3X Shares |
6.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FAZ |
Direxion Financial Bear 3X Shares |
6.88 |
0.05
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FAZ |
Direxion Financial Bear 3X Shares |
7.14 |
0.26
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FAZ |
Direxion Financial Bear 3X Shares |
7.19 |
0.05
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FAZ |
Direxion Financial Bear 3X Shares |
7.32 |
0.13
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FAZ |
Direxion Financial Bear 3X Shares |
7.77 |
0.45
6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FAZ |
Direxion Financial Bear 3X Shares |
7.68 |
-0.09
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FAZ |
Direxion Financial Bear 3X Shares |
7.89 |
0.21
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FAZ |
Direxion Financial Bear 3X Shares |
8.02 |
0.13
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FAZ |
Direxion Financial Bear 3X Shares |
7.73 |
-0.29
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FAZ |
Direxion Financial Bear 3X Shares |
8.13 |
0.40
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FAZ |
Direxion Financial Bear 3X Shares |
8.02 |
-0.11
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FAZ |
Direxion Financial Bear 3X Shares |
8.03 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FAZ |
Direxion Financial Bear 3X Shares |
7.91 |
-0.12
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FAZ |
Direxion Financial Bear 3X Shares |
7.98 |
0.07
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FAZ |
Direxion Financial Bear 3X Shares |
8.04 |
0.06
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FAZ |
Direxion Financial Bear 3X Shares |
8.17 |
0.13
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FAZ |
Direxion Financial Bear 3X Shares |
8.03 |
-0.14
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FAZ |
Direxion Financial Bear 3X Shares |
7.82 |
-0.21
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FAZ |
Direxion Financial Bear 3X Shares |
7.84 |
0.02
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FAZ |
Direxion Financial Bear 3X Shares |
7.76 |
-0.08
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FAZ |
Direxion Financial Bear 3X Shares |
8.02 |
0.26
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FAZ |
Direxion Financial Bear 3X Shares |
7.95 |
-0.07
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FAZ |
Direxion Financial Bear 3X Shares |
8.06 |
0.12
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FAZ |
Direxion Financial Bear 3X Shares |
8.37 |
0.31
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FAZ |
Direxion Financial Bear 3X Shares |
8.43 |
0.06
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FAZ |
Direxion Financial Bear 3X Shares |
8.49 |
0.06
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FAZ |
Direxion Financial Bear 3X Shares |
8.38 |
-0.11
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FAZ |
Direxion Financial Bear 3X Shares |
8.12 |
-0.26
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FAZ |
Direxion Financial Bear 3X Shares |
8.49 |
0.37
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FAZ |
Direxion Financial Bear 3X Shares |
8.12 |
-0.37
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FAZ |
Direxion Financial Bear 3X Shares |
7.86 |
-0.27
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FAZ |
Direxion Financial Bear 3X Shares |
7.89 |
0.03
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FAZ |
Direxion Financial Bear 3X Shares |
7.72 |
-0.17
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FAZ |
Direxion Financial Bear 3X Shares |
7.93 |
0.21
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FAZ |
Direxion Financial Bear 3X Shares |
8.11 |
0.19
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FAZ |
Direxion Financial Bear 3X Shares |
8.17 |
0.06
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FAZ |
Direxion Financial Bear 3X Shares |
8.31 |
0.14
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FAZ |
Direxion Financial Bear 3X Shares |
8.40 |
0.09
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FAZ |
Direxion Financial Bear 3X Shares |
8.59 |
0.19
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FAZ |
Direxion Financial Bear 3X Shares |
8.72 |
0.13
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FAZ |
Direxion Financial Bear 3X Shares |
8.70 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FAZ |
Direxion Financial Bear 3X Shares |
8.61 |
-0.09
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FAZ |
Direxion Financial Bear 3X Shares |
8.76 |
0.15
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FAZ |
Direxion Financial Bear 3X Shares |
8.88 |
0.13
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FAZ |
Direxion Financial Bear 3X Shares |
9.15 |
0.27
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FAZ |
Direxion Financial Bear 3X Shares |
9.51 |
0.36
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FAZ |
Direxion Financial Bear 3X Shares |
9.75 |
0.25
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FAZ |
Direxion Financial Bear 3X Shares |
9.59 |
-0.16
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FAZ |
Direxion Financial Bear 3X Shares |
9.70 |
0.11
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FAZ |
Direxion Financial Bear 3X Shares |
10.20 |
0.49
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FAZ |
Direxion Financial Bear 3X Shares |
10.22 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FAZ |
Direxion Financial Bear 3X Shares |
10.70 |
0.48
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FAZ |
Direxion Financial Bear 3X Shares |
9.85 |
-0.85
-7.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FAZ |
Direxion Financial Bear 3X Shares |
9.14 |
-0.71
-7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FAZ |
Direxion Financial Bear 3X Shares |
8.79 |
-0.36
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FAZ |
Direxion Financial Bear 3X Shares |
8.73 |
-0.06
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FAZ |
Direxion Financial Bear 3X Shares |
9.04 |
0.32
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FAZ |
Direxion Financial Bear 3X Shares |
8.98 |
-0.06
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FAZ |
Direxion Financial Bear 3X Shares |
9.39 |
0.40
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FAZ |
Direxion Financial Bear 3X Shares |
9.45 |
0.06
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FAZ |
Direxion Financial Bear 3X Shares |
9.14 |
-0.31
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FAZ |
Direxion Financial Bear 3X Shares |
9.16 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FAZ |
Direxion Financial Bear 3X Shares |
9.32 |
0.16
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FAZ |
Direxion Financial Bear 3X Shares |
9.04 |
-0.28
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FAZ |
Direxion Financial Bear 3X Shares |
8.71 |
-0.34
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FAZ |
Direxion Financial Bear 3X Shares |
8.91 |
0.21
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FAZ |
Direxion Financial Bear 3X Shares |
9.25 |
0.34
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FAZ |
Direxion Financial Bear 3X Shares |
9.65 |
0.40
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FAZ |
Direxion Financial Bear 3X Shares |
9.71 |
0.06
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FAZ |
Direxion Financial Bear 3X Shares |
9.95 |
0.24
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FAZ |
Direxion Financial Bear 3X Shares |
10.08 |
0.13
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FAZ |
Direxion Financial Bear 3X Shares |
10.29 |
0.21
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FAZ |
Direxion Financial Bear 3X Shares |
10.24 |
-0.05
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FAZ |
Direxion Financial Bear 3X Shares |
10.15 |
-0.09
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FAZ |
Direxion Financial Bear 3X Shares |
10.08 |
-0.07
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FAZ |
Direxion Financial Bear 3X Shares |
10.43 |
0.36
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FAZ |
Direxion Financial Bear 3X Shares |
10.49 |
0.06
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FAZ |
Direxion Financial Bear 3X Shares |
10.60 |
0.11
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FAZ |
Direxion Financial Bear 3X Shares |
10.53 |
-0.07
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FAZ |
Direxion Financial Bear 3X Shares |
10.35 |
-0.18
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FAZ |
Direxion Financial Bear 3X Shares |
10.11 |
-0.24
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FAZ |
Direxion Financial Bear 3X Shares |
10.41 |
0.29
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FAZ |
Direxion Financial Bear 3X Shares |
10.27 |
-0.14
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FAZ |
Direxion Financial Bear 3X Shares |
10.45 |
0.18
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FAZ |
Direxion Financial Bear 3X Shares |
10.65 |
0.19
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FAZ |
Direxion Financial Bear 3X Shares |
10.90 |
0.25
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FAZ |
Direxion Financial Bear 3X Shares |
10.80 |
-0.10
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FAZ |
Direxion Financial Bear 3X Shares |
10.73 |
-0.08
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FAZ |
Direxion Financial Bear 3X Shares |
10.75 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FAZ |
Direxion Financial Bear 3X Shares |
10.35 |
-0.40
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FAZ |
Direxion Financial Bear 3X Shares |
10.24 |
-0.11
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FAZ |
Direxion Financial Bear 3X Shares |
10.36 |
0.12
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FAZ |
Direxion Financial Bear 3X Shares |
10.35 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FAZ |
Direxion Financial Bear 3X Shares |
10.41 |
0.07
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FAZ |
Direxion Financial Bear 3X Shares |
10.26 |
-0.16
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FAZ |
Direxion Financial Bear 3X Shares |
10.07 |
-0.19
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FAZ |
Direxion Financial Bear 3X Shares |
10.50 |
0.43
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FAZ |
Direxion Financial Bear 3X Shares |
10.70 |
0.19
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FAZ |
Direxion Financial Bear 3X Shares |
10.41 |
-0.28
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FAZ |
Direxion Financial Bear 3X Shares |
10.08 |
-0.33
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FAZ |
Direxion Financial Bear 3X Shares |
10.29 |
0.20
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FAZ |
Direxion Financial Bear 3X Shares |
9.83 |
-0.46
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FAZ |
Direxion Financial Bear 3X Shares |
9.68 |
-0.16
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FAZ |
Direxion Financial Bear 3X Shares |
9.84 |
0.17
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FAZ |
Direxion Financial Bear 3X Shares |
9.49 |
-0.35
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FAZ |
Direxion Financial Bear 3X Shares |
9.66 |
0.17
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FAZ |
Direxion Financial Bear 3X Shares |
9.65 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FAZ |
Direxion Financial Bear 3X Shares |
9.86 |
0.21
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FAZ |
Direxion Financial Bear 3X Shares |
10.00 |
0.14
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FAZ |
Direxion Financial Bear 3X Shares |
9.86 |
-0.14
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FAZ |
Direxion Financial Bear 3X Shares |
9.98 |
0.12
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FAZ |
Direxion Financial Bear 3X Shares |
10.19 |
0.21
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FAZ |
Direxion Financial Bear 3X Shares |
10.33 |
0.14
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FAZ |
Direxion Financial Bear 3X Shares |
10.42 |
0.10
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FAZ |
Direxion Financial Bear 3X Shares |
10.78 |
0.36
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FAZ |
Direxion Financial Bear 3X Shares |
10.88 |
0.10
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FAZ |
Direxion Financial Bear 3X Shares |
10.96 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FAZ |
Direxion Financial Bear 3X Shares |
10.95 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FAZ |
Direxion Financial Bear 3X Shares |
10.64 |
-0.31
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FAZ |
Direxion Financial Bear 3X Shares |
10.57 |
-0.07
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FAZ |
Direxion Financial Bear 3X Shares |
10.50 |
-0.07
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FAZ |
Direxion Financial Bear 3X Shares |
10.33 |
-0.18
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FAZ |
Direxion Financial Bear 3X Shares |
10.30 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FAZ |
Direxion Financial Bear 3X Shares |
10.48 |
0.18
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FAZ |
Direxion Financial Bear 3X Shares |
10.90 |
0.42
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FAZ |
Direxion Financial Bear 3X Shares |
11.35 |
0.45
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FAZ |
Direxion Financial Bear 3X Shares |
11.45 |
0.10
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FAZ |
Direxion Financial Bear 3X Shares |
11.51 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FAZ |
Direxion Financial Bear 3X Shares |
11.33 |
-0.19
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FAZ |
Direxion Financial Bear 3X Shares |
11.11 |
-0.22
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FAZ |
Direxion Financial Bear 3X Shares |
10.67 |
-0.44
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FAZ |
Direxion Financial Bear 3X Shares |
10.46 |
-0.20
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FAZ |
Direxion Financial Bear 3X Shares |
10.01 |
-0.46
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FAZ |
Direxion Financial Bear 3X Shares |
9.84 |
-0.17
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FAZ |
Direxion Financial Bear 3X Shares |
9.97 |
0.13
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FAZ |
Direxion Financial Bear 3X Shares |
10.23 |
0.26
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FAZ |
Direxion Financial Bear 3X Shares |
9.87 |
-0.36
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FAZ |
Direxion Financial Bear 3X Shares |
9.85 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FAZ |
Direxion Financial Bear 3X Shares |
9.74 |
-0.11
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FAZ |
Direxion Financial Bear 3X Shares |
9.55 |
-0.19
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FAZ |
Direxion Financial Bear 3X Shares |
9.69 |
0.15
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FAZ |
Direxion Financial Bear 3X Shares |
10.03 |
0.33
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FAZ |
Direxion Financial Bear 3X Shares |
10.10 |
0.08
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FAZ |
Direxion Financial Bear 3X Shares |
10.03 |
-0.08
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FAZ |
Direxion Financial Bear 3X Shares |
9.66 |
-0.37
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FAZ |
Direxion Financial Bear 3X Shares |
9.90 |
0.24
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FAZ |
Direxion Financial Bear 3X Shares |
10.28 |
0.38
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FAZ |
Direxion Financial Bear 3X Shares |
10.41 |
0.14
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FAZ |
Direxion Financial Bear 3X Shares |
10.57 |
0.15
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FAZ |
Direxion Financial Bear 3X Shares |
10.54 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FAZ |
Direxion Financial Bear 3X Shares |
10.31 |
-0.23
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FAZ |
Direxion Financial Bear 3X Shares |
10.50 |
0.19
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FAZ |
Direxion Financial Bear 3X Shares |
10.64 |
0.13
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FAZ |
Direxion Financial Bear 3X Shares |
10.69 |
0.06
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FAZ |
Direxion Financial Bear 3X Shares |
10.73 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FAZ |
Direxion Financial Bear 3X Shares |
10.68 |
-0.05
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FAZ |
Direxion Financial Bear 3X Shares |
10.83 |
0.14
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FAZ |
Direxion Financial Bear 3X Shares |
10.86 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FAZ |
Direxion Financial Bear 3X Shares |
10.91 |
0.06
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FAZ |
Direxion Financial Bear 3X Shares |
10.87 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FAZ |
Direxion Financial Bear 3X Shares |
10.83 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FAZ |
Direxion Financial Bear 3X Shares |
10.95 |
0.12
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FAZ |
Direxion Financial Bear 3X Shares |
11.04 |
0.09
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FAZ |
Direxion Financial Bear 3X Shares |
10.88 |
-0.15
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FAZ |
Direxion Financial Bear 3X Shares |
10.98 |
0.10
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FAZ |
Direxion Financial Bear 3X Shares |
11.42 |
0.44
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FAZ |
Direxion Financial Bear 3X Shares |
11.51 |
0.09
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FAZ |
Direxion Financial Bear 3X Shares |
11.38 |
-0.12
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FAZ |
Direxion Financial Bear 3X Shares |
11.28 |
-0.11
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FAZ |
Direxion Financial Bear 3X Shares |
11.85 |
0.57
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FAZ |
Direxion Financial Bear 3X Shares |
12.20 |
0.34
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FAZ |
Direxion Financial Bear 3X Shares |
11.73 |
-0.47
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FAZ |
Direxion Financial Bear 3X Shares |
11.88 |
0.15
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FAZ |
Direxion Financial Bear 3X Shares |
11.98 |
0.11
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FAZ |
Direxion Financial Bear 3X Shares |
11.80 |
-0.18
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FAZ |
Direxion Financial Bear 3X Shares |
12.04 |
0.24
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FAZ |
Direxion Financial Bear 3X Shares |
12.14 |
0.10
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FAZ |
Direxion Financial Bear 3X Shares |
11.93 |
-0.21
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FAZ |
Direxion Financial Bear 3X Shares |
12.08 |
0.15
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FAZ |
Direxion Financial Bear 3X Shares |
12.12 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FAZ |
Direxion Financial Bear 3X Shares |
11.69 |
-0.43
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FAZ |
Direxion Financial Bear 3X Shares |
12.12 |
0.43
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FAZ |
Direxion Financial Bear 3X Shares |
12.22 |
0.11
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FAZ |
Direxion Financial Bear 3X Shares |
12.33 |
0.11
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FAZ |
Direxion Financial Bear 3X Shares |
12.49 |
0.16
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FAZ |
Direxion Financial Bear 3X Shares |
12.68 |
0.19
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FAZ |
Direxion Financial Bear 3X Shares |
12.73 |
0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FAZ |
Direxion Financial Bear 3X Shares |
12.90 |
0.17
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FAZ |
Direxion Financial Bear 3X Shares |
13.55 |
0.64
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FAZ |
Direxion Financial Bear 3X Shares |
13.60 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FAZ |
Direxion Financial Bear 3X Shares |
13.52 |
-0.09
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FAZ |
Direxion Financial Bear 3X Shares |
13.26 |
-0.26
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FAZ |
Direxion Financial Bear 3X Shares |
13.14 |
-0.11
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FAZ |
Direxion Financial Bear 3X Shares |
12.96 |
-0.18
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FAZ |
Direxion Financial Bear 3X Shares |
13.03 |
0.07
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FAZ |
Direxion Financial Bear 3X Shares |
12.75 |
-0.28
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FAZ |
Direxion Financial Bear 3X Shares |
13.00 |
0.25
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FAZ |
Direxion Financial Bear 3X Shares |
13.17 |
0.17
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FAZ |
Direxion Financial Bear 3X Shares |
13.26 |
0.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FAZ |
Direxion Financial Bear 3X Shares |
12.95 |
-0.31
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FAZ |
Direxion Financial Bear 3X Shares |
13.09 |
0.13
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FAZ |
Direxion Financial Bear 3X Shares |
12.95 |
-0.13
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FAZ |
Direxion Financial Bear 3X Shares |
13.08 |
0.12
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FAZ |
Direxion Financial Bear 3X Shares |
13.21 |
0.13
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FAZ |
Direxion Financial Bear 3X Shares |
13.33 |
0.12
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FAZ |
Direxion Financial Bear 3X Shares |
13.44 |
0.11
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FAZ |
Direxion Financial Bear 3X Shares |
13.77 |
0.33
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FAZ |
Direxion Financial Bear 3X Shares |
13.09 |
-0.68
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FAZ |
Direxion Financial Bear 3X Shares |
13.38 |
0.30
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FAZ |
Direxion Financial Bear 3X Shares |
13.49 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FAZ |
Direxion Financial Bear 3X Shares |
13.23 |
-0.26
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FAZ |
Direxion Financial Bear 3X Shares |
13.62 |
0.39
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FAZ |
Direxion Financial Bear 3X Shares |
14.35 |
0.72
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FAZ |
Direxion Financial Bear 3X Shares |
14.65 |
0.30
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FAZ |
Direxion Financial Bear 3X Shares |
14.96 |
0.30
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FAZ |
Direxion Financial Bear 3X Shares |
15.16 |
0.20
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FAZ |
Direxion Financial Bear 3X Shares |
15.31 |
0.15
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FAZ |
Direxion Financial Bear 3X Shares |
15.08 |
-0.23
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FAZ |
Direxion Financial Bear 3X Shares |
14.85 |
-0.23
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FAZ |
Direxion Financial Bear 3X Shares |
14.87 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FAZ |
Direxion Financial Bear 3X Shares |
15.19 |
0.32
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FAZ |
Direxion Financial Bear 3X Shares |
15.67 |
0.48
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FAZ |
Direxion Financial Bear 3X Shares |
15.97 |
0.30
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FAZ |
Direxion Financial Bear 3X Shares |
15.93 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FAZ |
Direxion Financial Bear 3X Shares |
15.83 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FAZ |
Direxion Financial Bear 3X Shares |
15.95 |
0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FAZ |
Direxion Financial Bear 3X Shares |
16.10 |
0.15
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FAZ |
Direxion Financial Bear 3X Shares |
16.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FAZ |
Direxion Financial Bear 3X Shares |
16.26 |
0.16
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FAZ |
Direxion Financial Bear 3X Shares |
16.50 |
0.24
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FAZ |
Direxion Financial Bear 3X Shares |
16.62 |
0.12
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FAZ |
Direxion Financial Bear 3X Shares |
16.94 |
0.32
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FAZ |
Direxion Financial Bear 3X Shares |
17.95 |
1.01
5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FAZ |
Direxion Financial Bear 3X Shares |
17.86 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FAZ |
Direxion Financial Bear 3X Shares |
18.52 |
0.66
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FAZ |
Direxion Financial Bear 3X Shares |
18.24 |
-0.28
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FAZ |
Direxion Financial Bear 3X Shares |
18.32 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FAZ |
Direxion Financial Bear 3X Shares |
18.18 |
-0.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FAZ |
Direxion Financial Bear 3X Shares |
18.02 |
-0.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FAZ |
Direxion Financial Bear 3X Shares |
18.77 |
0.75
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FAZ |
Direxion Financial Bear 3X Shares |
20.21 |
1.44
7.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FAZ |
Direxion Financial Bear 3X Shares |
20.60 |
0.39
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FAZ |
Direxion Financial Bear 3X Shares |
21.27 |
0.67
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FAZ |
Direxion Financial Bear 3X Shares |
22.44 |
1.17
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FAZ |
Direxion Financial Bear 3X Shares |
21.26 |
-1.18
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FAZ |
Direxion Financial Bear 3X Shares |
21.07 |
-0.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FAZ |
Direxion Financial Bear 3X Shares |
20.87 |
-0.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FAZ |
Direxion Financial Bear 3X Shares |
21.27 |
0.40
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FAZ |
Direxion Financial Bear 3X Shares |
20.81 |
-0.46
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FAZ |
Direxion Financial Bear 3X Shares |
19.87 |
-0.94
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FAZ |
Direxion Financial Bear 3X Shares |
19.14 |
-0.72
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FAZ |
Direxion Financial Bear 3X Shares |
18.21 |
-0.93
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FAZ |
Direxion Financial Bear 3X Shares |
18.52 |
0.31
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FAZ |
Direxion Financial Bear 3X Shares |
19.10 |
0.57
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FAZ |
Direxion Financial Bear 3X Shares |
19.18 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FAZ |
Direxion Financial Bear 3X Shares |
18.80 |
-0.38
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FAZ |
Direxion Financial Bear 3X Shares |
18.81 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FAZ |
Direxion Financial Bear 3X Shares |
19.30 |
0.49
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FAZ |
Direxion Financial Bear 3X Shares |
19.26 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FAZ |
Direxion Financial Bear 3X Shares |
19.77 |
0.51
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FAZ |
Direxion Financial Bear 3X Shares |
20.02 |
0.25
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FAZ |
Direxion Financial Bear 3X Shares |
20.52 |
0.50
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FAZ |
Direxion Financial Bear 3X Shares |
19.54 |
-0.98
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FAZ |
Direxion Financial Bear 3X Shares |
19.04 |
-0.50
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FAZ |
Direxion Financial Bear 3X Shares |
18.53 |
-0.50
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FAZ |
Direxion Financial Bear 3X Shares |
18.92 |
0.39
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FAZ |
Direxion Financial Bear 3X Shares |
18.81 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FAZ |
Direxion Financial Bear 3X Shares |
18.06 |
-0.75
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FAZ |
Direxion Financial Bear 3X Shares |
18.13 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FAZ |
Direxion Financial Bear 3X Shares |
17.73 |
-0.40
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FAZ |
Direxion Financial Bear 3X Shares |
16.87 |
-0.87
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FAZ |
Direxion Financial Bear 3X Shares |
16.53 |
-0.34
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FAZ |
Direxion Financial Bear 3X Shares |
16.47 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FAZ |
Direxion Financial Bear 3X Shares |
16.63 |
0.16
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FAZ |
Direxion Financial Bear 3X Shares |
16.33 |
-0.30
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FAZ |
Direxion Financial Bear 3X Shares |
16.78 |
0.45
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FAZ |
Direxion Financial Bear 3X Shares |
16.69 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FAZ |
Direxion Financial Bear 3X Shares |
17.11 |
0.42
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FAZ |
Direxion Financial Bear 3X Shares |
17.34 |
0.23
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FAZ |
Direxion Financial Bear 3X Shares |
17.44 |
0.10
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FAZ |
Direxion Financial Bear 3X Shares |
17.32 |
-0.12
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FAZ |
Direxion Financial Bear 3X Shares |
17.23 |
-0.08
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FAZ |
Direxion Financial Bear 3X Shares |
16.72 |
-0.52
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FAZ |
Direxion Financial Bear 3X Shares |
17.15 |
0.43
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FAZ |
Direxion Financial Bear 3X Shares |
16.90 |
-0.25
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FAZ |
Direxion Financial Bear 3X Shares |
16.99 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FAZ |
Direxion Financial Bear 3X Shares |
17.45 |
0.46
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FAZ |
Direxion Financial Bear 3X Shares |
17.73 |
0.28
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
