First Trust Natural Gas ETF (FCG) Ratings

First Trust Natural Gas ETF (FCG): $26.94

0.47 (+1.78%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add FCG to Watchlist
Sign Up

Category: Energy Equities ETFs

Ranked

of 45

in category

See All 'A' Rated Buy ETFs

First Trust Natural Gas ETF (FCG) Ratings History Chart

Free access to the full ratings history for FCG. Sign up now!

First Trust Natural Gas ETF (FCG) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2022-11-28	FCG	First Trust Natural Gas ETF	26.47	26.47 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	FCG	First Trust Natural Gas ETF	27.28	0.81 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	FCG	First Trust Natural Gas ETF	27.33	0.05 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	FCG	First Trust Natural Gas ETF	27.66	0.33 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	FCG	First Trust Natural Gas ETF	26.68	-0.98 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	FCG	First Trust Natural Gas ETF	27.11	0.43 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	FCG	First Trust Natural Gas ETF	27.43	0.32 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	FCG	First Trust Natural Gas ETF	27.51	0.08 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	FCG	First Trust Natural Gas ETF	28.34	0.83 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	FCG	First Trust Natural Gas ETF	27.72	-0.62 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	FCG	First Trust Natural Gas ETF	28.16	0.44 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	FCG	First Trust Natural Gas ETF	27.39	-0.77 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	FCG	First Trust Natural Gas ETF	26.46	-0.93 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	FCG	First Trust Natural Gas ETF	28.36	1.90 7.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	FCG	First Trust Natural Gas ETF	28.53	0.17 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	FCG	First Trust Natural Gas ETF	27.77	-0.76 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	FCG	First Trust Natural Gas ETF	27.21	-0.56 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	FCG	First Trust Natural Gas ETF	26.79	-0.42 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	FCG	First Trust Natural Gas ETF	27.45	0.66 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	FCG	First Trust Natural Gas ETF	27.30	-0.15 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	FCG	First Trust Natural Gas ETF	26.80	-0.50 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	FCG	First Trust Natural Gas ETF	26.94	0.14 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	FCG	First Trust Natural Gas ETF	27.15	0.21 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	FCG	First Trust Natural Gas ETF	26.77	-0.38 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	FCG	First Trust Natural Gas ETF	26.45	-0.32 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	FCG	First Trust Natural Gas ETF	26.44	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	FCG	First Trust Natural Gas ETF	25.96	-0.48 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	FCG	First Trust Natural Gas ETF	26.18	0.22 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	FCG	First Trust Natural Gas ETF	25.59	-0.59 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	FCG	First Trust Natural Gas ETF	25.35	-0.24 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	FCG	First Trust Natural Gas ETF	24.98	-0.37 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	FCG	First Trust Natural Gas ETF	26.20	1.22 4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	FCG	First Trust Natural Gas ETF	25.35	-0.85 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	FCG	First Trust Natural Gas ETF	25.12	-0.23 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	FCG	First Trust Natural Gas ETF	25.32	0.20 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	FCG	First Trust Natural Gas ETF	25.95	0.63 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	FCG	First Trust Natural Gas ETF	26.14	0.19 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	FCG	First Trust Natural Gas ETF	25.88	-0.26 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	FCG	First Trust Natural Gas ETF	25.45	-0.43 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	FCG	First Trust Natural Gas ETF	24.23	-1.22 -4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	FCG	First Trust Natural Gas ETF	22.84	-1.39 -5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	FCG	First Trust Natural Gas ETF	22.85	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	FCG	First Trust Natural Gas ETF	22.88	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	FCG	First Trust Natural Gas ETF	21.60	-1.28 -5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	FCG	First Trust Natural Gas ETF	21.25	-0.35 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	FCG	First Trust Natural Gas ETF	22.02	0.77 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	FCG	First Trust Natural Gas ETF	23.91	1.89 8.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	FCG	First Trust Natural Gas ETF	24.54	0.62 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	FCG	First Trust Natural Gas ETF	24.99	0.46 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	FCG	First Trust Natural Gas ETF	25.38	0.39 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	FCG	First Trust Natural Gas ETF	25.36	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	FCG	First Trust Natural Gas ETF	26.14	0.78 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	FCG	First Trust Natural Gas ETF	27.00	0.86 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	FCG	First Trust Natural Gas ETF	25.87	-1.13 -4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	FCG	First Trust Natural Gas ETF	26.55	0.67 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	FCG	First Trust Natural Gas ETF	26.02	-0.53 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	FCG	First Trust Natural Gas ETF	25.30	-0.72 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	FCG	First Trust Natural Gas ETF	25.07	-0.23 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	FCG	First Trust Natural Gas ETF	25.53	0.46 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	FCG	First Trust Natural Gas ETF	25.98	0.46 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	FCG	First Trust Natural Gas ETF	25.43	-0.55 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	FCG	First Trust Natural Gas ETF	26.21	0.78 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	FCG	First Trust Natural Gas ETF	26.06	-0.15 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	FCG	First Trust Natural Gas ETF	27.33	1.27 4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	FCG	First Trust Natural Gas ETF	26.93	-0.40 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	FCG	First Trust Natural Gas ETF	27.14	0.21 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	FCG	First Trust Natural Gas ETF	27.10	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	FCG	First Trust Natural Gas ETF	26.62	-0.49 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	FCG	First Trust Natural Gas ETF	26.00	-0.61 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	FCG	First Trust Natural Gas ETF	25.77	-0.24 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	FCG	First Trust Natural Gas ETF	25.99	0.23 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	FCG	First Trust Natural Gas ETF	24.82	-1.17 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	FCG	First Trust Natural Gas ETF	24.67	-0.16 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	FCG	First Trust Natural Gas ETF	24.60	-0.07 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	FCG	First Trust Natural Gas ETF	25.17	0.57 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	FCG	First Trust Natural Gas ETF	24.99	-0.18 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	FCG	First Trust Natural Gas ETF	23.84	-1.15 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	FCG	First Trust Natural Gas ETF	23.41	-0.44 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	FCG	First Trust Natural Gas ETF	23.00	-0.41 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	FCG	First Trust Natural Gas ETF	22.99	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	FCG	First Trust Natural Gas ETF	22.32	-0.67 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	FCG	First Trust Natural Gas ETF	23.48	1.16 5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	FCG	First Trust Natural Gas ETF	24.12	0.64 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	FCG	First Trust Natural Gas ETF	24.20	0.08 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	FCG	First Trust Natural Gas ETF	24.79	0.59 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	FCG	First Trust Natural Gas ETF	24.15	-0.64 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	FCG	First Trust Natural Gas ETF	24.14	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	FCG	First Trust Natural Gas ETF	23.44	-0.70 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	FCG	First Trust Natural Gas ETF	23.52	0.08 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	FCG	First Trust Natural Gas ETF	22.27	-1.25 -5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	FCG	First Trust Natural Gas ETF	22.72	0.46 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	FCG	First Trust Natural Gas ETF	23.20	0.48 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	FCG	First Trust Natural Gas ETF	22.65	-0.55 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	FCG	First Trust Natural Gas ETF	21.74	-0.91 -4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	FCG	First Trust Natural Gas ETF	21.01	-0.73 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	FCG	First Trust Natural Gas ETF	20.52	-0.49 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	FCG	First Trust Natural Gas ETF	20.95	0.43 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	FCG	First Trust Natural Gas ETF	20.66	-0.29 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	FCG	First Trust Natural Gas ETF	21.24	0.57 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	FCG	First Trust Natural Gas ETF	21.39	0.16 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	FCG	First Trust Natural Gas ETF	21.50	0.11 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	FCG	First Trust Natural Gas ETF	20.23	-1.28 -5.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	FCG	First Trust Natural Gas ETF	20.60	0.38 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	FCG	First Trust Natural Gas ETF	21.87	1.27 6.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	FCG	First Trust Natural Gas ETF	21.71	-0.16 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	FCG	First Trust Natural Gas ETF	22.45	0.73 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	FCG	First Trust Natural Gas ETF	23.60	1.16 5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	FCG	First Trust Natural Gas ETF	22.78	-0.82 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	FCG	First Trust Natural Gas ETF	21.87	-0.91 -4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	FCG	First Trust Natural Gas ETF	21.41	-0.46 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	FCG	First Trust Natural Gas ETF	22.40	0.99 4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	FCG	First Trust Natural Gas ETF	23.88	1.48 6.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	FCG	First Trust Natural Gas ETF	22.94	-0.94 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	FCG	First Trust Natural Gas ETF	24.70	1.75 7.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	FCG	First Trust Natural Gas ETF	26.34	1.64 6.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	FCG	First Trust Natural Gas ETF	26.59	0.25 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	FCG	First Trust Natural Gas ETF	27.21	0.62 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	FCG	First Trust Natural Gas ETF	28.93	1.72 6.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	FCG	First Trust Natural Gas ETF	29.44	0.51 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	FCG	First Trust Natural Gas ETF	29.97	0.53 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	FCG	First Trust Natural Gas ETF	30.34	0.36 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	FCG	First Trust Natural Gas ETF	29.38	-0.95 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	FCG	First Trust Natural Gas ETF	29.10	-0.29 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	FCG	First Trust Natural Gas ETF	28.80	-0.30 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	FCG	First Trust Natural Gas ETF	29.02	0.22 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	FCG	First Trust Natural Gas ETF	28.08	-0.94 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	FCG	First Trust Natural Gas ETF	28.55	0.46 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	FCG	First Trust Natural Gas ETF	27.56	-0.98 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	FCG	First Trust Natural Gas ETF	26.90	-0.66 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	FCG	First Trust Natural Gas ETF	25.82	-1.08 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	FCG	First Trust Natural Gas ETF	25.84	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	FCG	First Trust Natural Gas ETF	24.65	-1.19 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	FCG	First Trust Natural Gas ETF	24.44	-0.21 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	FCG	First Trust Natural Gas ETF	24.43	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	FCG	First Trust Natural Gas ETF	25.39	0.95 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	FCG	First Trust Natural Gas ETF	24.67	-0.72 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	FCG	First Trust Natural Gas ETF	24.04	-0.63 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	FCG	First Trust Natural Gas ETF	23.08	-0.95 -3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	FCG	First Trust Natural Gas ETF	23.22	0.14 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	FCG	First Trust Natural Gas ETF	23.02	-0.20 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	FCG	First Trust Natural Gas ETF	22.99	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	FCG	First Trust Natural Gas ETF	25.70	2.71 11.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	FCG	First Trust Natural Gas ETF	25.30	-0.40 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	FCG	First Trust Natural Gas ETF	25.99	0.69 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	FCG	First Trust Natural Gas ETF	25.01	-0.97 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	FCG	First Trust Natural Gas ETF	23.74	-1.27 -5.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	FCG	First Trust Natural Gas ETF	23.80	0.06 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	FCG	First Trust Natural Gas ETF	24.38	0.58 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	FCG	First Trust Natural Gas ETF	23.68	-0.70 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	FCG	First Trust Natural Gas ETF	23.39	-0.30 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	FCG	First Trust Natural Gas ETF	23.66	0.28 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	FCG	First Trust Natural Gas ETF	24.13	0.46 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	FCG	First Trust Natural Gas ETF	25.27	1.14 4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	FCG	First Trust Natural Gas ETF	26.42	1.15 4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	FCG	First Trust Natural Gas ETF	25.92	-0.50 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	FCG	First Trust Natural Gas ETF	26.35	0.43 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	FCG	First Trust Natural Gas ETF	25.86	-0.49 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	FCG	First Trust Natural Gas ETF	25.78	-0.08 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	FCG	First Trust Natural Gas ETF	25.19	-0.59 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	FCG	First Trust Natural Gas ETF	24.68	-0.51 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	FCG	First Trust Natural Gas ETF	25.27	0.59 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	FCG	First Trust Natural Gas ETF	24.44	-0.83 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	FCG	First Trust Natural Gas ETF	24.14	-0.31 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	FCG	First Trust Natural Gas ETF	24.14	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	FCG	First Trust Natural Gas ETF	24.68	0.54 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	FCG	First Trust Natural Gas ETF	24.65	-0.03 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	FCG	First Trust Natural Gas ETF	24.01	-0.64 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	FCG	First Trust Natural Gas ETF	24.37	0.36 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	FCG	First Trust Natural Gas ETF	24.25	-0.12 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	FCG	First Trust Natural Gas ETF	24.37	0.12 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	FCG	First Trust Natural Gas ETF	24.98	0.61 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	FCG	First Trust Natural Gas ETF	23.84	-1.14 -4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	FCG	First Trust Natural Gas ETF	23.56	-0.27 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	FCG	First Trust Natural Gas ETF	23.02	-0.55 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	FCG	First Trust Natural Gas ETF	23.18	0.17 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	FCG	First Trust Natural Gas ETF	22.30	-0.88 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	FCG	First Trust Natural Gas ETF	22.40	0.10 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	FCG	First Trust Natural Gas ETF	21.33	-1.07 -4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	FCG	First Trust Natural Gas ETF	21.27	-0.06 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	FCG	First Trust Natural Gas ETF	21.45	0.18 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	FCG	First Trust Natural Gas ETF	22.43	0.98 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	FCG	First Trust Natural Gas ETF	23.02	0.59 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	FCG	First Trust Natural Gas ETF	22.53	-0.49 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	FCG	First Trust Natural Gas ETF	22.86	0.33 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	FCG	First Trust Natural Gas ETF	23.10	0.24 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	FCG	First Trust Natural Gas ETF	22.87	-0.24 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	FCG	First Trust Natural Gas ETF	21.90	-0.97 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	FCG	First Trust Natural Gas ETF	22.13	0.23 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	FCG	First Trust Natural Gas ETF	21.80	-0.32 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	FCG	First Trust Natural Gas ETF	21.30	-0.50 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	FCG	First Trust Natural Gas ETF	20.23	-1.08 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	FCG	First Trust Natural Gas ETF	19.93	-0.29 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	FCG	First Trust Natural Gas ETF	19.66	-0.27 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	FCG	First Trust Natural Gas ETF	19.21	-0.45 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	FCG	First Trust Natural Gas ETF	19.63	0.42 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	FCG	First Trust Natural Gas ETF	19.84	0.22 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	FCG	First Trust Natural Gas ETF	19.72	-0.13 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	FCG	First Trust Natural Gas ETF	19.68	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	FCG	First Trust Natural Gas ETF	19.92	0.24 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	FCG	First Trust Natural Gas ETF	20.41	0.49 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	FCG	First Trust Natural Gas ETF	19.61	-0.80 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	FCG	First Trust Natural Gas ETF	19.56	-0.05 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	FCG	First Trust Natural Gas ETF	19.17	-0.39 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	FCG	First Trust Natural Gas ETF	19.82	0.66 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	FCG	First Trust Natural Gas ETF	20.03	0.21 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	FCG	First Trust Natural Gas ETF	19.73	-0.30 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	FCG	First Trust Natural Gas ETF	19.97	0.24 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	FCG	First Trust Natural Gas ETF	19.74	-0.24 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	FCG	First Trust Natural Gas ETF	19.04	-0.70 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	FCG	First Trust Natural Gas ETF	19.01	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	FCG	First Trust Natural Gas ETF	18.77	-0.24 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	FCG	First Trust Natural Gas ETF	18.68	-0.09 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	FCG	First Trust Natural Gas ETF	18.81	0.14 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	FCG	First Trust Natural Gas ETF	18.05	-0.76 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	FCG	First Trust Natural Gas ETF	17.78	-0.27 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	FCG	First Trust Natural Gas ETF	18.43	0.66 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	FCG	First Trust Natural Gas ETF	18.95	0.52 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	FCG	First Trust Natural Gas ETF	19.18	0.23 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	FCG	First Trust Natural Gas ETF	19.54	0.36 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	FCG	First Trust Natural Gas ETF	18.95	-0.59 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	FCG	First Trust Natural Gas ETF	19.31	0.36 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	FCG	First Trust Natural Gas ETF	18.97	-0.34 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	FCG	First Trust Natural Gas ETF	18.24	-0.73 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	FCG	First Trust Natural Gas ETF	18.31	0.07 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	FCG	First Trust Natural Gas ETF	18.25	-0.06 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	FCG	First Trust Natural Gas ETF	17.75	-0.50 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	FCG	First Trust Natural Gas ETF	18.25	0.50 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	FCG	First Trust Natural Gas ETF	17.48	-0.76 -4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	FCG	First Trust Natural Gas ETF	16.83	-0.66 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	FCG	First Trust Natural Gas ETF	16.84	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	FCG	First Trust Natural Gas ETF	17.17	0.33 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	FCG	First Trust Natural Gas ETF	17.25	0.08 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	FCG	First Trust Natural Gas ETF	17.40	0.16 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	FCG	First Trust Natural Gas ETF	16.60	-0.80 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	FCG	First Trust Natural Gas ETF	16.60	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	FCG	First Trust Natural Gas ETF	16.44	-0.16 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	FCG	First Trust Natural Gas ETF	15.75	-0.70 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	FCG	First Trust Natural Gas ETF	16.07	0.32 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	FCG	First Trust Natural Gas ETF	16.37	0.30 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	FCG	First Trust Natural Gas ETF	16.41	0.04 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	FCG	First Trust Natural Gas ETF	16.33	-0.08 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	FCG	First Trust Natural Gas ETF	16.58	0.25 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	FCG	First Trust Natural Gas ETF	17.36	0.78 4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	FCG	First Trust Natural Gas ETF	17.18	-0.17 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	FCG	First Trust Natural Gas ETF	17.48	0.30 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	FCG	First Trust Natural Gas ETF	17.40	-0.09 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	FCG	First Trust Natural Gas ETF	16.64	-0.76 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	FCG	First Trust Natural Gas ETF	16.29	-0.35 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	FCG	First Trust Natural Gas ETF	16.39	0.10 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	FCG	First Trust Natural Gas ETF	15.91	-0.48 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	FCG	First Trust Natural Gas ETF	16.57	0.66 4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	FCG	First Trust Natural Gas ETF	17.12	0.55 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	FCG	First Trust Natural Gas ETF	16.97	-0.16 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	FCG	First Trust Natural Gas ETF	18.07	1.10 6.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	FCG	First Trust Natural Gas ETF	17.81	-0.25 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	FCG	First Trust Natural Gas ETF	17.06	-0.76 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	FCG	First Trust Natural Gas ETF	16.81	-0.24 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	FCG	First Trust Natural Gas ETF	17.65	0.83 4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	FCG	First Trust Natural Gas ETF	17.60	-0.05 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	FCG	First Trust Natural Gas ETF	18.14	0.54 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	FCG	First Trust Natural Gas ETF	18.23	0.09 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	FCG	First Trust Natural Gas ETF	18.09	-0.15 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	FCG	First Trust Natural Gas ETF	18.13	0.05 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-10	FCG	First Trust Natural Gas ETF	17.80	-0.33 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-09	FCG	First Trust Natural Gas ETF	18.70	0.89 5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-08	FCG	First Trust Natural Gas ETF	18.77	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-05	FCG	First Trust Natural Gas ETF	18.45	-0.31 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-04	FCG	First Trust Natural Gas ETF	18.00	-0.46 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-03	FCG	First Trust Natural Gas ETF	18.05	0.05 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-02	FCG	First Trust Natural Gas ETF	18.20	0.16 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-01	FCG	First Trust Natural Gas ETF	18.30	0.10 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-29	FCG	First Trust Natural Gas ETF	17.81	-0.49 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-28	FCG	First Trust Natural Gas ETF	18.10	0.28 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-27	FCG	First Trust Natural Gas ETF	17.99	-0.11 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-26	FCG	First Trust Natural Gas ETF	18.68	0.69 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-25	FCG	First Trust Natural Gas ETF	18.65	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-22	FCG	First Trust Natural Gas ETF	18.10	-0.54 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-21	FCG	First Trust Natural Gas ETF	17.79	-0.31 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-20	FCG	First Trust Natural Gas ETF	18.24	0.45 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-19	FCG	First Trust Natural Gas ETF	17.92	-0.32 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-18	FCG	First Trust Natural Gas ETF	17.85	-0.07 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-15	FCG	First Trust Natural Gas ETF	17.77	-0.09 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-14	FCG	First Trust Natural Gas ETF	17.82	0.06 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-13	FCG	First Trust Natural Gas ETF	17.58	-0.24 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-12	FCG	First Trust Natural Gas ETF	17.67	0.09 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-11	FCG	First Trust Natural Gas ETF	17.76	0.09 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-08	FCG	First Trust Natural Gas ETF	17.89	0.14 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-07	FCG	First Trust Natural Gas ETF	17.43	-0.47 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-06	FCG	First Trust Natural Gas ETF	17.07	-0.36 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-05	FCG	First Trust Natural Gas ETF	17.59	0.52 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-04	FCG	First Trust Natural Gas ETF	17.37	-0.22 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-01	FCG	First Trust Natural Gas ETF	16.79	-0.57 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-30	FCG	First Trust Natural Gas ETF	16.35	-0.45 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-29	FCG	First Trust Natural Gas ETF	16.45	0.11 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-28	FCG	First Trust Natural Gas ETF	16.41	-0.05 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-27	FCG	First Trust Natural Gas ETF	16.57	0.17 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-24	FCG	First Trust Natural Gas ETF	15.42	-1.16 -6.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-23	FCG	First Trust Natural Gas ETF	15.31	-0.11 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-22	FCG	First Trust Natural Gas ETF	14.63	-0.68 -4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-21	FCG	First Trust Natural Gas ETF	14.10	-0.53 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-20	FCG	First Trust Natural Gas ETF	14.11	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-17	FCG	First Trust Natural Gas ETF	14.66	0.55 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

First Trust Natural Gas ETF (FCG) Ratings

First Trust Natural Gas ETF (FCG): $26.94

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Energy Equities ETFs

Ranked

of 45

First Trust Natural Gas ETF (FCG) Ratings History Chart

Free access to the full ratings history for FCG. Sign up now!

First Trust Natural Gas ETF (FCG) Ratings History Table

Most Popular Stories View All

• Holiday Stock Rally is an “Optical Illusion”

• 3 Upgraded Stocks to Check out This Week

• The Best Software Stock to Buy in November and the Worst

• 2 Stocks to Sell Before They Bleed More Cash

• What is “Active Investing”?

Get Free Updates

Get Free Updates

First Trust Natural Gas ETF (FCG) Ratings

First Trust Natural Gas ETF (FCG): $26.94

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Energy Equities ETFs

Ranked

of 45

First Trust Natural Gas ETF (FCG) Ratings History Chart

Free access to the full ratings history for FCG. Sign up now!

First Trust Natural Gas ETF (FCG) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Holiday Stock Rally is an “Optical Illusion”

• 3 Upgraded Stocks to Check out This Week

• The Best Software Stock to Buy in November and the Worst

• 2 Stocks to Sell Before They Bleed More Cash

• What is “Active Investing”?

Get Free Updates

Get Free Updates