First Trust Natural Gas ETF (FCG) Ratings

First Trust Natural Gas ETF (FCG) ETF

Today's Latest Price: $6.75 USD

0.01 (0.15%)

Updated Oct 23 8:00pm

Add FCG to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 36 in Energy Equities ETFs

See all "A" rated Strong Buy stocks

First Trust Natural Gas ETF (FCG) Ratings History Chart

Free access to the full ratings history for FCG. Sign up now!

First Trust Natural Gas ETF (FCG) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-23	FCG	First Trust Natural Gas ETF	6.75	6.75 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	FCG	First Trust Natural Gas ETF	6.74	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	FCG	First Trust Natural Gas ETF	6.35	-0.39 -5.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	FCG	First Trust Natural Gas ETF	6.51	0.16 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	FCG	First Trust Natural Gas ETF	6.37	-0.14 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	FCG	First Trust Natural Gas ETF	6.48	0.11 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	FCG	First Trust Natural Gas ETF	6.68	0.20 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	FCG	First Trust Natural Gas ETF	6.55	-0.13 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	FCG	First Trust Natural Gas ETF	6.50	-0.05 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	FCG	First Trust Natural Gas ETF	6.63	0.13 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	FCG	First Trust Natural Gas ETF	6.60	-0.03 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	FCG	First Trust Natural Gas ETF	6.69	0.09 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	FCG	First Trust Natural Gas ETF	6.39	-0.30 -4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	FCG	First Trust Natural Gas ETF	6.20	-0.19 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	FCG	First Trust Natural Gas ETF	6.37	0.17 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	FCG	First Trust Natural Gas ETF	6.05	-0.32 -5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	FCG	First Trust Natural Gas ETF	5.92	-0.13 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	FCG	First Trust Natural Gas ETF	6.08	0.16 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	FCG	First Trust Natural Gas ETF	6.15	0.07 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	FCG	First Trust Natural Gas ETF	6.30	0.15 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	FCG	First Trust Natural Gas ETF	6.11	-0.19 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	FCG	First Trust Natural Gas ETF	6.19	0.08 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	FCG	First Trust Natural Gas ETF	6.14	-0.05 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	FCG	First Trust Natural Gas ETF	6.46	0.33 5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	FCG	First Trust Natural Gas ETF	6.51	0.05 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	FCG	First Trust Natural Gas ETF	6.76	0.25 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	FCG	First Trust Natural Gas ETF	6.76	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	FCG	First Trust Natural Gas ETF	6.76	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	FCG	First Trust Natural Gas ETF	6.43	-0.33 -4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	FCG	First Trust Natural Gas ETF	6.46	0.03 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	FCG	First Trust Natural Gas ETF	6.31	-0.16 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	FCG	First Trust Natural Gas ETF	6.33	0.03 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	FCG	First Trust Natural Gas ETF	6.76	0.42 6.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	FCG	First Trust Natural Gas ETF	6.64	-0.12 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	FCG	First Trust Natural Gas ETF	7.11	0.46 6.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	FCG	First Trust Natural Gas ETF	7.09	-0.02 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	FCG	First Trust Natural Gas ETF	7.15	0.07 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	FCG	First Trust Natural Gas ETF	7.39	0.24 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	FCG	First Trust Natural Gas ETF	7.43	0.04 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	FCG	First Trust Natural Gas ETF	7.64	0.21 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	FCG	First Trust Natural Gas ETF	7.57	-0.07 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	FCG	First Trust Natural Gas ETF	7.45	-0.12 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	FCG	First Trust Natural Gas ETF	7.72	0.27 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	FCG	First Trust Natural Gas ETF	7.68	-0.04 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	FCG	First Trust Natural Gas ETF	7.47	-0.21 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	FCG	First Trust Natural Gas ETF	7.62	0.15 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	FCG	First Trust Natural Gas ETF	7.86	0.24 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	FCG	First Trust Natural Gas ETF	7.94	0.08 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	FCG	First Trust Natural Gas ETF	8.10	0.17 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	FCG	First Trust Natural Gas ETF	8.20	0.10 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	FCG	First Trust Natural Gas ETF	8.05	-0.15 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	FCG	First Trust Natural Gas ETF	8.23	0.18 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	FCG	First Trust Natural Gas ETF	8.08	-0.15 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	FCG	First Trust Natural Gas ETF	8.29	0.21 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	FCG	First Trust Natural Gas ETF	7.97	-0.33 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	FCG	First Trust Natural Gas ETF	7.89	-0.08 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	FCG	First Trust Natural Gas ETF	7.90	0.01 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	FCG	First Trust Natural Gas ETF	7.65	-0.25 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	FCG	First Trust Natural Gas ETF	7.44	-0.21 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	FCG	First Trust Natural Gas ETF	7.34	-0.10 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	FCG	First Trust Natural Gas ETF	7.39	0.05 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	FCG	First Trust Natural Gas ETF	7.56	0.17 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	FCG	First Trust Natural Gas ETF	7.33	-0.23 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	FCG	First Trust Natural Gas ETF	7.46	0.13 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	FCG	First Trust Natural Gas ETF	7.60	0.14 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	FCG	First Trust Natural Gas ETF	7.65	0.05 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	FCG	First Trust Natural Gas ETF	7.68	0.03 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	FCG	First Trust Natural Gas ETF	7.80	0.12 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	FCG	First Trust Natural Gas ETF	7.22	-0.57 -7.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	FCG	First Trust Natural Gas ETF	7.23	0.01 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	FCG	First Trust Natural Gas ETF	7.36	0.13 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	FCG	First Trust Natural Gas ETF	7.42	0.06 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	FCG	First Trust Natural Gas ETF	7.15	-0.27 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	FCG	First Trust Natural Gas ETF	6.86	-0.30 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	FCG	First Trust Natural Gas ETF	7.03	0.17 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	FCG	First Trust Natural Gas ETF	6.80	-0.23 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	FCG	First Trust Natural Gas ETF	7.19	0.40 5.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	FCG	First Trust Natural Gas ETF	7.19	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	FCG	First Trust Natural Gas ETF	7.40	0.21 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	FCG	First Trust Natural Gas ETF	7.42	0.02 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	FCG	First Trust Natural Gas ETF	7.22	-0.20 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	FCG	First Trust Natural Gas ETF	7.39	0.17 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	FCG	First Trust Natural Gas ETF	7.24	-0.15 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	FCG	First Trust Natural Gas ETF	7.09	-0.16 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	FCG	First Trust Natural Gas ETF	7.51	0.42 6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	FCG	First Trust Natural Gas ETF	7.36	-0.16 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	FCG	First Trust Natural Gas ETF	7.94	0.59 8.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	FCG	First Trust Natural Gas ETF	7.99	0.05 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	FCG	First Trust Natural Gas ETF	8.01	0.02 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	FCG	First Trust Natural Gas ETF	8.22	0.21 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	FCG	First Trust Natural Gas ETF	8.21	-0.01 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	FCG	First Trust Natural Gas ETF	8.55	0.34 4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	FCG	First Trust Natural Gas ETF	8.39	-0.17 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	FCG	First Trust Natural Gas ETF	8.25	-0.14 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	FCG	First Trust Natural Gas ETF	7.94	-0.30 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	FCG	First Trust Natural Gas ETF	8.76	0.81 10.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	FCG	First Trust Natural Gas ETF	9.44	0.69 7.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	FCG	First Trust Natural Gas ETF	10.17	0.73 7.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	FCG	First Trust Natural Gas ETF	8.97	-1.20 -11.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	FCG	First Trust Natural Gas ETF	8.01	-0.96 -10.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	FCG	First Trust Natural Gas ETF	7.90	-0.11 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	FCG	First Trust Natural Gas ETF	7.76	-0.15 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	FCG	First Trust Natural Gas ETF	7.47	-0.28 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	FCG	First Trust Natural Gas ETF	7.27	-0.21 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	FCG	First Trust Natural Gas ETF	7.44	0.18 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	FCG	First Trust Natural Gas ETF	7.77	0.32 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	FCG	First Trust Natural Gas ETF	7.76	-0.01 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	FCG	First Trust Natural Gas ETF	7.45	-0.30 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	FCG	First Trust Natural Gas ETF	7.40	-0.05 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	FCG	First Trust Natural Gas ETF	7.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	FCG	First Trust Natural Gas ETF	7.19	-0.22 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	FCG	First Trust Natural Gas ETF	7.35	0.16 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	FCG	First Trust Natural Gas ETF	6.72	-0.63 -8.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	FCG	First Trust Natural Gas ETF	6.58	-0.14 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	FCG	First Trust Natural Gas ETF	6.61	0.03 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	FCG	First Trust Natural Gas ETF	7.06	0.45 6.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	FCG	First Trust Natural Gas ETF	7.09	0.03 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	FCG	First Trust Natural Gas ETF	7.28	0.19 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	FCG	First Trust Natural Gas ETF	6.91	-0.36 -4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	FCG	First Trust Natural Gas ETF	6.86	-0.06 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	FCG	First Trust Natural Gas ETF	7.09	0.24 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	FCG	First Trust Natural Gas ETF	7.20	0.11 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	FCG	First Trust Natural Gas ETF	6.96	-0.24 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	FCG	First Trust Natural Gas ETF	7.52	0.56 8.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	FCG	First Trust Natural Gas ETF	7.35	-0.18 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	FCG	First Trust Natural Gas ETF	6.61	-0.74 -10.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	FCG	First Trust Natural Gas ETF	6.61	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	FCG	First Trust Natural Gas ETF	6.56	-0.05 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	FCG	First Trust Natural Gas ETF	6.46	-0.10 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	FCG	First Trust Natural Gas ETF	6.23	-0.24 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	FCG	First Trust Natural Gas ETF	6.09	-0.14 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	FCG	First Trust Natural Gas ETF	5.94	-0.15 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	FCG	First Trust Natural Gas ETF	5.71	-0.24 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	FCG	First Trust Natural Gas ETF	5.29	-0.42 -7.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	FCG	First Trust Natural Gas ETF	5.48	0.20 3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	FCG	First Trust Natural Gas ETF	5.59	0.11 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	FCG	First Trust Natural Gas ETF	5.61	0.02 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	FCG	First Trust Natural Gas ETF	5.43	-0.18 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	FCG	First Trust Natural Gas ETF	5.32	-0.12 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	FCG	First Trust Natural Gas ETF	4.88	-0.43 -8.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	FCG	First Trust Natural Gas ETF	4.70	-0.19 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	FCG	First Trust Natural Gas ETF	4.52	-0.18 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	FCG	First Trust Natural Gas ETF	4.28	-0.25 -5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	FCG	First Trust Natural Gas ETF	3.94	-0.33 -7.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	FCG	First Trust Natural Gas ETF	4.07	0.13 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	FCG	First Trust Natural Gas ETF	3.86	-0.21 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	FCG	First Trust Natural Gas ETF	3.88	0.02 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	FCG	First Trust Natural Gas ETF	4.20	0.31 8.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	FCG	First Trust Natural Gas ETF	4.26	0.06 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	FCG	First Trust Natural Gas ETF	4.25	-0.01 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	FCG	First Trust Natural Gas ETF	3.79	-0.45 -10.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	FCG	First Trust Natural Gas ETF	4.06	0.27 7.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	FCG	First Trust Natural Gas ETF	4.14	0.08 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	FCG	First Trust Natural Gas ETF	3.87	-0.27 -6.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	FCG	First Trust Natural Gas ETF	4.29	0.42 10.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	FCG	First Trust Natural Gas ETF	4.42	0.14 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	FCG	First Trust Natural Gas ETF	4.70	0.28 6.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	FCG	First Trust Natural Gas ETF	4.10	-0.60 -12.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	FCG	First Trust Natural Gas ETF	4.37	0.27 6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	FCG	First Trust Natural Gas ETF	4.76	0.39 8.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	FCG	First Trust Natural Gas ETF	4.48	-0.28 -5.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	FCG	First Trust Natural Gas ETF	6.27	1.79 39.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	FCG	First Trust Natural Gas ETF	6.92	0.65 10.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	FCG	First Trust Natural Gas ETF	7.17	0.25 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	FCG	First Trust Natural Gas ETF	7.15	-0.02 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	FCG	First Trust Natural Gas ETF	7.41	0.26 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	FCG	First Trust Natural Gas ETF	7.37	-0.05 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	FCG	First Trust Natural Gas ETF	7.11	-0.25 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	FCG	First Trust Natural Gas ETF	7.58	0.46 6.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	FCG	First Trust Natural Gas ETF	7.99	0.42 5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	FCG	First Trust Natural Gas ETF	8.47	0.47 5.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	FCG	First Trust Natural Gas ETF	8.93	0.46 5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	FCG	First Trust Natural Gas ETF	9.14	0.20 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	FCG	First Trust Natural Gas ETF	9.14	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	FCG	First Trust Natural Gas ETF	8.91	-0.22 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	FCG	First Trust Natural Gas ETF	8.92	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	FCG	First Trust Natural Gas ETF	9.08	0.15 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	FCG	First Trust Natural Gas ETF	9.15	0.07 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	FCG	First Trust Natural Gas ETF	9.02	-0.13 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	FCG	First Trust Natural Gas ETF	8.97	-0.05 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	FCG	First Trust Natural Gas ETF	9.26	0.29 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	FCG	First Trust Natural Gas ETF	9.44	0.17 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	FCG	First Trust Natural Gas ETF	9.61	0.17 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	FCG	First Trust Natural Gas ETF	9.13	-0.48 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	FCG	First Trust Natural Gas ETF	9.10	-0.03 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	FCG	First Trust Natural Gas ETF	9.22	0.13 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	FCG	First Trust Natural Gas ETF	9.43	0.20 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	FCG	First Trust Natural Gas ETF	9.45	0.02 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	FCG	First Trust Natural Gas ETF	9.65	0.20 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	FCG	First Trust Natural Gas ETF	9.57	-0.08 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	FCG	First Trust Natural Gas ETF	9.88	0.31 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	FCG	First Trust Natural Gas ETF	10.14	0.26 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	FCG	First Trust Natural Gas ETF	10.28	0.14 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	FCG	First Trust Natural Gas ETF	10.53	0.25 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	FCG	First Trust Natural Gas ETF	11.01	0.48 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	FCG	First Trust Natural Gas ETF	11.22	0.20 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	FCG	First Trust Natural Gas ETF	11.27	0.05 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	FCG	First Trust Natural Gas ETF	11.35	0.09 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	FCG	First Trust Natural Gas ETF	11.21	-0.15 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	FCG	First Trust Natural Gas ETF	11.35	0.15 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	FCG	First Trust Natural Gas ETF	11.45	0.10 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	FCG	First Trust Natural Gas ETF	11.58	0.14 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	FCG	First Trust Natural Gas ETF	12.06	0.47 4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	FCG	First Trust Natural Gas ETF	11.87	-0.19 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	FCG	First Trust Natural Gas ETF	11.75	-0.12 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	FCG	First Trust Natural Gas ETF	11.51	-0.24 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	FCG	First Trust Natural Gas ETF	11.67	0.16 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	FCG	First Trust Natural Gas ETF	11.47	-0.20 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	FCG	First Trust Natural Gas ETF	11.48	0.01 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	FCG	First Trust Natural Gas ETF	11.74	0.26 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	FCG	First Trust Natural Gas ETF	11.70	-0.04 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	FCG	First Trust Natural Gas ETF	11.69	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	FCG	First Trust Natural Gas ETF	11.36	-0.33 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	FCG	First Trust Natural Gas ETF	11.50	0.14 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	FCG	First Trust Natural Gas ETF	11.30	-0.19 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	FCG	First Trust Natural Gas ETF	11.13	-0.17 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	FCG	First Trust Natural Gas ETF	10.86	-0.27 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	FCG	First Trust Natural Gas ETF	10.53	-0.33 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	FCG	First Trust Natural Gas ETF	10.81	0.28 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	FCG	First Trust Natural Gas ETF	10.37	-0.44 -4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	FCG	First Trust Natural Gas ETF	10.45	0.09 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	FCG	First Trust Natural Gas ETF	10.34	-0.11 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	FCG	First Trust Natural Gas ETF	10.12	-0.22 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	FCG	First Trust Natural Gas ETF	9.76	-0.35 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	FCG	First Trust Natural Gas ETF	9.87	0.11 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	FCG	First Trust Natural Gas ETF	9.53	-0.33 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	FCG	First Trust Natural Gas ETF	9.67	0.13 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	FCG	First Trust Natural Gas ETF	9.72	0.06 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	FCG	First Trust Natural Gas ETF	9.99	0.27 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	FCG	First Trust Natural Gas ETF	9.85	-0.14 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	FCG	First Trust Natural Gas ETF	10.17	0.33 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	FCG	First Trust Natural Gas ETF	10.06	-0.11 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	FCG	First Trust Natural Gas ETF	9.93	-0.12 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	FCG	First Trust Natural Gas ETF	9.81	-0.12 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	FCG	First Trust Natural Gas ETF	9.71	-0.10 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	FCG	First Trust Natural Gas ETF	10.02	0.31 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	FCG	First Trust Natural Gas ETF	10.48	0.46 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	FCG	First Trust Natural Gas ETF	10.28	-0.20 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	FCG	First Trust Natural Gas ETF	10.39	0.11 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	FCG	First Trust Natural Gas ETF	10.56	0.16 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	FCG	First Trust Natural Gas ETF	10.60	0.05 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	FCG	First Trust Natural Gas ETF	10.99	0.38 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	FCG	First Trust Natural Gas ETF	10.91	-0.08 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	FCG	First Trust Natural Gas ETF	10.73	-0.18 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	FCG	First Trust Natural Gas ETF	10.96	0.23 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	FCG	First Trust Natural Gas ETF	10.92	-0.04 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	FCG	First Trust Natural Gas ETF	10.30	-0.62 -5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	FCG	First Trust Natural Gas ETF	9.98	-0.32 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	FCG	First Trust Natural Gas ETF	10.01	0.03 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	FCG	First Trust Natural Gas ETF	10.41	0.40 4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	FCG	First Trust Natural Gas ETF	10.10	-0.32 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	FCG	First Trust Natural Gas ETF	10.27	0.17 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	FCG	First Trust Natural Gas ETF	10.02	-0.25 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	FCG	First Trust Natural Gas ETF	10.07	0.05 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	FCG	First Trust Natural Gas ETF	9.83	-0.24 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	FCG	First Trust Natural Gas ETF	9.70	-0.12 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	FCG	First Trust Natural Gas ETF	9.62	-0.09 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	FCG	First Trust Natural Gas ETF	9.93	0.31 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	FCG	First Trust Natural Gas ETF	9.90	-0.03 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	FCG	First Trust Natural Gas ETF	10.00	0.11 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	FCG	First Trust Natural Gas ETF	9.95	-0.05 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	FCG	First Trust Natural Gas ETF	10.14	0.18 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	FCG	First Trust Natural Gas ETF	9.92	-0.22 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	FCG	First Trust Natural Gas ETF	9.86	-0.06 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	FCG	First Trust Natural Gas ETF	9.88	0.02 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	FCG	First Trust Natural Gas ETF	10.26	0.38 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	FCG	First Trust Natural Gas ETF	10.43	0.17 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	FCG	First Trust Natural Gas ETF	10.46	0.03 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	FCG	First Trust Natural Gas ETF	10.28	-0.18 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	FCG	First Trust Natural Gas ETF	10.56	0.28 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	FCG	First Trust Natural Gas ETF	10.97	0.41 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	FCG	First Trust Natural Gas ETF	11.09	0.12 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	FCG	First Trust Natural Gas ETF	11.13	0.04 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	FCG	First Trust Natural Gas ETF	11.42	0.29 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	FCG	First Trust Natural Gas ETF	11.49	0.07 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	FCG	First Trust Natural Gas ETF	11.87	0.38 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	FCG	First Trust Natural Gas ETF	11.91	0.04 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	FCG	First Trust Natural Gas ETF	11.89	-0.02 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	FCG	First Trust Natural Gas ETF	12.09	0.20 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	FCG	First Trust Natural Gas ETF	12.32	0.23 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	FCG	First Trust Natural Gas ETF	12.94	0.62 5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	FCG	First Trust Natural Gas ETF	11.64	-1.30 -10.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	FCG	First Trust Natural Gas ETF	11.43	-0.21 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	FCG	First Trust Natural Gas ETF	11.67	0.24 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	FCG	First Trust Natural Gas ETF	11.60	-0.07 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	FCG	First Trust Natural Gas ETF	11.57	-0.03 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	FCG	First Trust Natural Gas ETF	10.92	-0.65 -5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	FCG	First Trust Natural Gas ETF	11.06	0.13 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	FCG	First Trust Natural Gas ETF	10.81	-0.25 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	FCG	First Trust Natural Gas ETF	10.46	-0.34 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	FCG	First Trust Natural Gas ETF	10.66	0.20 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	FCG	First Trust Natural Gas ETF	10.90	0.24 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	FCG	First Trust Natural Gas ETF	10.55	-0.35 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	FCG	First Trust Natural Gas ETF	10.18	-0.37 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	FCG	First Trust Natural Gas ETF	10.24	0.07 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	FCG	First Trust Natural Gas ETF	10.19	-0.06 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	FCG	First Trust Natural Gas ETF	10.64	0.46 4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	FCG	First Trust Natural Gas ETF	10.87	0.23 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	FCG	First Trust Natural Gas ETF	10.89	0.02 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	FCG	First Trust Natural Gas ETF	11.02	0.12 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	FCG	First Trust Natural Gas ETF	10.64	-0.37 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	FCG	First Trust Natural Gas ETF	10.25	-0.39 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

First Trust Natural Gas ETF (FCG) Ratings

First Trust Natural Gas ETF (FCG) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

First Trust Natural Gas ETF (FCG) Ratings History Chart

Free access to the full ratings history for FCG. Sign up now!

First Trust Natural Gas ETF (FCG) Ratings History Table

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• 2 Winners and 2 Losers from the Ant Group IPO

• 3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

• A Second Wave of The Virus Is Bullish for These 2 Stocks

• 3 "Buy Rated" Stocks on the Robinhood 100 That Pay Dividends

Get Free Updates

First Trust Natural Gas ETF (FCG) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

First Trust Natural Gas ETF (FCG) Ratings History Chart

Free access to the full ratings history for FCG. Sign up now!

First Trust Natural Gas ETF (FCG) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• 2 Winners and 2 Losers from the Ant Group IPO

• 3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

• A Second Wave of The Virus Is Bullish for These 2 Stocks

• 3 "Buy Rated" Stocks on the Robinhood 100 That Pay Dividends

Get Free Updates