First Trust Natural Gas ETF (FCG) Ratings



First Trust Natural Gas ETF (FCG): $26.94

0.47 (+1.78%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


First Trust Natural Gas ETF (FCG) Ratings History Chart

Free access to the full ratings history for FCG. Sign up now!

First Trust Natural Gas ETF (FCG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 FCG First Trust Natural Gas ETF 26.47 26.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 FCG First Trust Natural Gas ETF 27.28 0.81
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 FCG First Trust Natural Gas ETF 27.33 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 FCG First Trust Natural Gas ETF 27.66 0.33
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 FCG First Trust Natural Gas ETF 26.68 -0.98
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 FCG First Trust Natural Gas ETF 27.11 0.43
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 FCG First Trust Natural Gas ETF 27.43 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 FCG First Trust Natural Gas ETF 27.51 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 FCG First Trust Natural Gas ETF 28.34 0.83
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 FCG First Trust Natural Gas ETF 27.72 -0.62
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 FCG First Trust Natural Gas ETF 28.16 0.44
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 FCG First Trust Natural Gas ETF 27.39 -0.77
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 FCG First Trust Natural Gas ETF 26.46 -0.93
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 FCG First Trust Natural Gas ETF 28.36 1.90
7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 FCG First Trust Natural Gas ETF 28.53 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 FCG First Trust Natural Gas ETF 27.77 -0.76
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 FCG First Trust Natural Gas ETF 27.21 -0.56
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 FCG First Trust Natural Gas ETF 26.79 -0.42
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 FCG First Trust Natural Gas ETF 27.45 0.66
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 FCG First Trust Natural Gas ETF 27.30 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 FCG First Trust Natural Gas ETF 26.80 -0.50
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 FCG First Trust Natural Gas ETF 26.94 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 FCG First Trust Natural Gas ETF 27.15 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 FCG First Trust Natural Gas ETF 26.77 -0.38
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 FCG First Trust Natural Gas ETF 26.45 -0.32
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 FCG First Trust Natural Gas ETF 26.44 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 FCG First Trust Natural Gas ETF 25.96 -0.48
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 FCG First Trust Natural Gas ETF 26.18 0.22
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 FCG First Trust Natural Gas ETF 25.59 -0.59
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 FCG First Trust Natural Gas ETF 25.35 -0.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 FCG First Trust Natural Gas ETF 24.98 -0.37
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 FCG First Trust Natural Gas ETF 26.20 1.22
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 FCG First Trust Natural Gas ETF 25.35 -0.85
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 FCG First Trust Natural Gas ETF 25.12 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 FCG First Trust Natural Gas ETF 25.32 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 FCG First Trust Natural Gas ETF 25.95 0.63
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 FCG First Trust Natural Gas ETF 26.14 0.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 FCG First Trust Natural Gas ETF 25.88 -0.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 FCG First Trust Natural Gas ETF 25.45 -0.43
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 FCG First Trust Natural Gas ETF 24.23 -1.22
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 FCG First Trust Natural Gas ETF 22.84 -1.39
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 FCG First Trust Natural Gas ETF 22.85 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 FCG First Trust Natural Gas ETF 22.88 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 FCG First Trust Natural Gas ETF 21.60 -1.28
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 FCG First Trust Natural Gas ETF 21.25 -0.35
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 FCG First Trust Natural Gas ETF 22.02 0.77
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 FCG First Trust Natural Gas ETF 23.91 1.89
8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 FCG First Trust Natural Gas ETF 24.54 0.62
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 FCG First Trust Natural Gas ETF 24.99 0.46
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 FCG First Trust Natural Gas ETF 25.38 0.39
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 FCG First Trust Natural Gas ETF 25.36 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 FCG First Trust Natural Gas ETF 26.14 0.78
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 FCG First Trust Natural Gas ETF 27.00 0.86
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 FCG First Trust Natural Gas ETF 25.87 -1.13
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 FCG First Trust Natural Gas ETF 26.55 0.67
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 FCG First Trust Natural Gas ETF 26.02 -0.53
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 FCG First Trust Natural Gas ETF 25.30 -0.72
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 FCG First Trust Natural Gas ETF 25.07 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 FCG First Trust Natural Gas ETF 25.53 0.46
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 FCG First Trust Natural Gas ETF 25.98 0.46
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 FCG First Trust Natural Gas ETF 25.43 -0.55
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 FCG First Trust Natural Gas ETF 26.21 0.78
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 FCG First Trust Natural Gas ETF 26.06 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 FCG First Trust Natural Gas ETF 27.33 1.27
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 FCG First Trust Natural Gas ETF 26.93 -0.40
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 FCG First Trust Natural Gas ETF 27.14 0.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 FCG First Trust Natural Gas ETF 27.10 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 FCG First Trust Natural Gas ETF 26.62 -0.49
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 FCG First Trust Natural Gas ETF 26.00 -0.61
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 FCG First Trust Natural Gas ETF 25.77 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 FCG First Trust Natural Gas ETF 25.99 0.23
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 FCG First Trust Natural Gas ETF 24.82 -1.17
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 FCG First Trust Natural Gas ETF 24.67 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 FCG First Trust Natural Gas ETF 24.60 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 FCG First Trust Natural Gas ETF 25.17 0.57
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 FCG First Trust Natural Gas ETF 24.99 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 FCG First Trust Natural Gas ETF 23.84 -1.15
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 FCG First Trust Natural Gas ETF 23.41 -0.44
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 FCG First Trust Natural Gas ETF 23.00 -0.41
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 FCG First Trust Natural Gas ETF 22.99 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FCG First Trust Natural Gas ETF 22.32 -0.67
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FCG First Trust Natural Gas ETF 23.48 1.16
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FCG First Trust Natural Gas ETF 24.12 0.64
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FCG First Trust Natural Gas ETF 24.20 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FCG First Trust Natural Gas ETF 24.79 0.59
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FCG First Trust Natural Gas ETF 24.15 -0.64
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FCG First Trust Natural Gas ETF 24.14 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FCG First Trust Natural Gas ETF 23.44 -0.70
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FCG First Trust Natural Gas ETF 23.52 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FCG First Trust Natural Gas ETF 22.27 -1.25
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FCG First Trust Natural Gas ETF 22.72 0.46
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FCG First Trust Natural Gas ETF 23.20 0.48
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FCG First Trust Natural Gas ETF 22.65 -0.55
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FCG First Trust Natural Gas ETF 21.74 -0.91
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FCG First Trust Natural Gas ETF 21.01 -0.73
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FCG First Trust Natural Gas ETF 20.52 -0.49
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FCG First Trust Natural Gas ETF 20.95 0.43
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FCG First Trust Natural Gas ETF 20.66 -0.29
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FCG First Trust Natural Gas ETF 21.24 0.57
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FCG First Trust Natural Gas ETF 21.39 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FCG First Trust Natural Gas ETF 21.50 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FCG First Trust Natural Gas ETF 20.23 -1.28
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FCG First Trust Natural Gas ETF 20.60 0.38
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FCG First Trust Natural Gas ETF 21.87 1.27
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FCG First Trust Natural Gas ETF 21.71 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FCG First Trust Natural Gas ETF 22.45 0.73
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FCG First Trust Natural Gas ETF 23.60 1.16
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FCG First Trust Natural Gas ETF 22.78 -0.82
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FCG First Trust Natural Gas ETF 21.87 -0.91
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FCG First Trust Natural Gas ETF 21.41 -0.46
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FCG First Trust Natural Gas ETF 22.40 0.99
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FCG First Trust Natural Gas ETF 23.88 1.48
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FCG First Trust Natural Gas ETF 22.94 -0.94
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FCG First Trust Natural Gas ETF 24.70 1.75
7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FCG First Trust Natural Gas ETF 26.34 1.64
6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FCG First Trust Natural Gas ETF 26.59 0.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FCG First Trust Natural Gas ETF 27.21 0.62
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FCG First Trust Natural Gas ETF 28.93 1.72
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FCG First Trust Natural Gas ETF 29.44 0.51
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FCG First Trust Natural Gas ETF 29.97 0.53
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FCG First Trust Natural Gas ETF 30.34 0.36
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FCG First Trust Natural Gas ETF 29.38 -0.95
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FCG First Trust Natural Gas ETF 29.10 -0.29
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FCG First Trust Natural Gas ETF 28.80 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FCG First Trust Natural Gas ETF 29.02 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FCG First Trust Natural Gas ETF 28.08 -0.94
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FCG First Trust Natural Gas ETF 28.55 0.46
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FCG First Trust Natural Gas ETF 27.56 -0.98
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FCG First Trust Natural Gas ETF 26.90 -0.66
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FCG First Trust Natural Gas ETF 25.82 -1.08
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FCG First Trust Natural Gas ETF 25.84 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FCG First Trust Natural Gas ETF 24.65 -1.19
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FCG First Trust Natural Gas ETF 24.44 -0.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FCG First Trust Natural Gas ETF 24.43 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FCG First Trust Natural Gas ETF 25.39 0.95
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FCG First Trust Natural Gas ETF 24.67 -0.72
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FCG First Trust Natural Gas ETF 24.04 -0.63
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FCG First Trust Natural Gas ETF 23.08 -0.95
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FCG First Trust Natural Gas ETF 23.22 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FCG First Trust Natural Gas ETF 23.02 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FCG First Trust Natural Gas ETF 22.99 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FCG First Trust Natural Gas ETF 25.70 2.71
11.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FCG First Trust Natural Gas ETF 25.30 -0.40
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FCG First Trust Natural Gas ETF 25.99 0.69
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FCG First Trust Natural Gas ETF 25.01 -0.97
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FCG First Trust Natural Gas ETF 23.74 -1.27
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FCG First Trust Natural Gas ETF 23.80 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FCG First Trust Natural Gas ETF 24.38 0.58
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FCG First Trust Natural Gas ETF 23.68 -0.70
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FCG First Trust Natural Gas ETF 23.39 -0.30
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FCG First Trust Natural Gas ETF 23.66 0.28
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FCG First Trust Natural Gas ETF 24.13 0.46
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FCG First Trust Natural Gas ETF 25.27 1.14
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FCG First Trust Natural Gas ETF 26.42 1.15
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FCG First Trust Natural Gas ETF 25.92 -0.50
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FCG First Trust Natural Gas ETF 26.35 0.43
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 FCG First Trust Natural Gas ETF 25.86 -0.49
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 FCG First Trust Natural Gas ETF 25.78 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 FCG First Trust Natural Gas ETF 25.19 -0.59
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 FCG First Trust Natural Gas ETF 24.68 -0.51
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 FCG First Trust Natural Gas ETF 25.27 0.59
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 FCG First Trust Natural Gas ETF 24.44 -0.83
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 FCG First Trust Natural Gas ETF 24.14 -0.31
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 FCG First Trust Natural Gas ETF 24.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 FCG First Trust Natural Gas ETF 24.68 0.54
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 FCG First Trust Natural Gas ETF 24.65 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 FCG First Trust Natural Gas ETF 24.01 -0.64
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 FCG First Trust Natural Gas ETF 24.37 0.36
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 FCG First Trust Natural Gas ETF 24.25 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 FCG First Trust Natural Gas ETF 24.37 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 FCG First Trust Natural Gas ETF 24.98 0.61
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 FCG First Trust Natural Gas ETF 23.84 -1.14
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 FCG First Trust Natural Gas ETF 23.56 -0.27
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 FCG First Trust Natural Gas ETF 23.02 -0.55
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 FCG First Trust Natural Gas ETF 23.18 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 FCG First Trust Natural Gas ETF 22.30 -0.88
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 FCG First Trust Natural Gas ETF 22.40 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 FCG First Trust Natural Gas ETF 21.33 -1.07
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 FCG First Trust Natural Gas ETF 21.27 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 FCG First Trust Natural Gas ETF 21.45 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 FCG First Trust Natural Gas ETF 22.43 0.98
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 FCG First Trust Natural Gas ETF 23.02 0.59
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 FCG First Trust Natural Gas ETF 22.53 -0.49
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 FCG First Trust Natural Gas ETF 22.86 0.33
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 FCG First Trust Natural Gas ETF 23.10 0.24
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 FCG First Trust Natural Gas ETF 22.87 -0.24
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 FCG First Trust Natural Gas ETF 21.90 -0.97
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 FCG First Trust Natural Gas ETF 22.13 0.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 FCG First Trust Natural Gas ETF 21.80 -0.32
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 FCG First Trust Natural Gas ETF 21.30 -0.50
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 FCG First Trust Natural Gas ETF 20.23 -1.08
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 FCG First Trust Natural Gas ETF 19.93 -0.29
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 FCG First Trust Natural Gas ETF 19.66 -0.27
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 FCG First Trust Natural Gas ETF 19.21 -0.45
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 FCG First Trust Natural Gas ETF 19.63 0.42
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 FCG First Trust Natural Gas ETF 19.84 0.22
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 FCG First Trust Natural Gas ETF 19.72 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 FCG First Trust Natural Gas ETF 19.68 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 FCG First Trust Natural Gas ETF 19.92 0.24
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 FCG First Trust Natural Gas ETF 20.41 0.49
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 FCG First Trust Natural Gas ETF 19.61 -0.80
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 FCG First Trust Natural Gas ETF 19.56 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 FCG First Trust Natural Gas ETF 19.17 -0.39
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 FCG First Trust Natural Gas ETF 19.82 0.66
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 FCG First Trust Natural Gas ETF 20.03 0.21
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 FCG First Trust Natural Gas ETF 19.73 -0.30
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 FCG First Trust Natural Gas ETF 19.97 0.24
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 FCG First Trust Natural Gas ETF 19.74 -0.24
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 FCG First Trust Natural Gas ETF 19.04 -0.70
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 FCG First Trust Natural Gas ETF 19.01 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 FCG First Trust Natural Gas ETF 18.77 -0.24
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 FCG First Trust Natural Gas ETF 18.68 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 FCG First Trust Natural Gas ETF 18.81 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 FCG First Trust Natural Gas ETF 18.05 -0.76
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 FCG First Trust Natural Gas ETF 17.78 -0.27
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 FCG First Trust Natural Gas ETF 18.43 0.66
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 FCG First Trust Natural Gas ETF 18.95 0.52
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 FCG First Trust Natural Gas ETF 19.18 0.23
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 FCG First Trust Natural Gas ETF 19.54 0.36
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 FCG First Trust Natural Gas ETF 18.95 -0.59
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 FCG First Trust Natural Gas ETF 19.31 0.36
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 FCG First Trust Natural Gas ETF 18.97 -0.34
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 FCG First Trust Natural Gas ETF 18.24 -0.73
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 FCG First Trust Natural Gas ETF 18.31 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 FCG First Trust Natural Gas ETF 18.25 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 FCG First Trust Natural Gas ETF 17.75 -0.50
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 FCG First Trust Natural Gas ETF 18.25 0.50
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 FCG First Trust Natural Gas ETF 17.48 -0.76
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 FCG First Trust Natural Gas ETF 16.83 -0.66
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 FCG First Trust Natural Gas ETF 16.84 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 FCG First Trust Natural Gas ETF 17.17 0.33
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 FCG First Trust Natural Gas ETF 17.25 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 FCG First Trust Natural Gas ETF 17.40 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 FCG First Trust Natural Gas ETF 16.60 -0.80
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 FCG First Trust Natural Gas ETF 16.60 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 FCG First Trust Natural Gas ETF 16.44 -0.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 FCG First Trust Natural Gas ETF 15.75 -0.70
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 FCG First Trust Natural Gas ETF 16.07 0.32
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 FCG First Trust Natural Gas ETF 16.37 0.30
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 FCG First Trust Natural Gas ETF 16.41 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 FCG First Trust Natural Gas ETF 16.33 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 FCG First Trust Natural Gas ETF 16.58 0.25
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 FCG First Trust Natural Gas ETF 17.36 0.78
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 FCG First Trust Natural Gas ETF 17.18 -0.17
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 FCG First Trust Natural Gas ETF 17.48 0.30
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 FCG First Trust Natural Gas ETF 17.40 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 FCG First Trust Natural Gas ETF 16.64 -0.76
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 FCG First Trust Natural Gas ETF 16.29 -0.35
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 FCG First Trust Natural Gas ETF 16.39 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 FCG First Trust Natural Gas ETF 15.91 -0.48
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 FCG First Trust Natural Gas ETF 16.57 0.66
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 FCG First Trust Natural Gas ETF 17.12 0.55
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 FCG First Trust Natural Gas ETF 16.97 -0.16
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 FCG First Trust Natural Gas ETF 18.07 1.10
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 FCG First Trust Natural Gas ETF 17.81 -0.25
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 FCG First Trust Natural Gas ETF 17.06 -0.76
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 FCG First Trust Natural Gas ETF 16.81 -0.24
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 FCG First Trust Natural Gas ETF 17.65 0.83
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 FCG First Trust Natural Gas ETF 17.60 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 FCG First Trust Natural Gas ETF 18.14 0.54
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 FCG First Trust Natural Gas ETF 18.23 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 FCG First Trust Natural Gas ETF 18.09 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 FCG First Trust Natural Gas ETF 18.13 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 FCG First Trust Natural Gas ETF 17.80 -0.33
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 FCG First Trust Natural Gas ETF 18.70 0.89
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 FCG First Trust Natural Gas ETF 18.77 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 FCG First Trust Natural Gas ETF 18.45 -0.31
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 FCG First Trust Natural Gas ETF 18.00 -0.46
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 FCG First Trust Natural Gas ETF 18.05 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 FCG First Trust Natural Gas ETF 18.20 0.16
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 FCG First Trust Natural Gas ETF 18.30 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 FCG First Trust Natural Gas ETF 17.81 -0.49
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 FCG First Trust Natural Gas ETF 18.10 0.28
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 FCG First Trust Natural Gas ETF 17.99 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 FCG First Trust Natural Gas ETF 18.68 0.69
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 FCG First Trust Natural Gas ETF 18.65 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 FCG First Trust Natural Gas ETF 18.10 -0.54
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 FCG First Trust Natural Gas ETF 17.79 -0.31
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 FCG First Trust Natural Gas ETF 18.24 0.45
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 FCG First Trust Natural Gas ETF 17.92 -0.32
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 FCG First Trust Natural Gas ETF 17.85 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 FCG First Trust Natural Gas ETF 17.77 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 FCG First Trust Natural Gas ETF 17.82 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 FCG First Trust Natural Gas ETF 17.58 -0.24
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 FCG First Trust Natural Gas ETF 17.67 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 FCG First Trust Natural Gas ETF 17.76 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 FCG First Trust Natural Gas ETF 17.89 0.14
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 FCG First Trust Natural Gas ETF 17.43 -0.47
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 FCG First Trust Natural Gas ETF 17.07 -0.36
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 FCG First Trust Natural Gas ETF 17.59 0.52
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 FCG First Trust Natural Gas ETF 17.37 -0.22
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 FCG First Trust Natural Gas ETF 16.79 -0.57
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 FCG First Trust Natural Gas ETF 16.35 -0.45
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 FCG First Trust Natural Gas ETF 16.45 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 FCG First Trust Natural Gas ETF 16.41 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 FCG First Trust Natural Gas ETF 16.57 0.17
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 FCG First Trust Natural Gas ETF 15.42 -1.16
-6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 FCG First Trust Natural Gas ETF 15.31 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 FCG First Trust Natural Gas ETF 14.63 -0.68
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 FCG First Trust Natural Gas ETF 14.10 -0.53
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 FCG First Trust Natural Gas ETF 14.11 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 FCG First Trust Natural Gas ETF 14.66 0.55
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4951 seconds.