2023-11-29 |
FCG |
First Trust Natural Gas ETF |
24.65 |
24.65 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FCG |
First Trust Natural Gas ETF |
24.72 |
0.07 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FCG |
First Trust Natural Gas ETF |
24.76 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FCG |
First Trust Natural Gas ETF |
25.01 |
0.25 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FCG |
First Trust Natural Gas ETF |
24.87 |
-0.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FCG |
First Trust Natural Gas ETF |
24.91 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FCG |
First Trust Natural Gas ETF |
25.04 |
0.13 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FCG |
First Trust Natural Gas ETF |
25.05 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FCG |
First Trust Natural Gas ETF |
24.50 |
-0.55 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FCG |
First Trust Natural Gas ETF |
25.15 |
0.65 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FCG |
First Trust Natural Gas ETF |
25.12 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FCG |
First Trust Natural Gas ETF |
24.74 |
-0.38 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FCG |
First Trust Natural Gas ETF |
24.61 |
-0.13 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FCG |
First Trust Natural Gas ETF |
24.40 |
-0.21 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FCG |
First Trust Natural Gas ETF |
24.53 |
0.13 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FCG |
First Trust Natural Gas ETF |
25.04 |
0.51 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FCG |
First Trust Natural Gas ETF |
25.84 |
0.80 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FCG |
First Trust Natural Gas ETF |
26.62 |
0.78 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FCG |
First Trust Natural Gas ETF |
26.75 |
0.13 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FCG |
First Trust Natural Gas ETF |
25.95 |
-0.80 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FCG |
First Trust Natural Gas ETF |
25.97 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FCG |
First Trust Natural Gas ETF |
25.70 |
-0.27 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FCG |
First Trust Natural Gas ETF |
25.91 |
0.21 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FCG |
First Trust Natural Gas ETF |
26.19 |
0.28 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FCG |
First Trust Natural Gas ETF |
26.33 |
0.14 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FCG |
First Trust Natural Gas ETF |
26.31 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FCG |
First Trust Natural Gas ETF |
26.44 |
0.13 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FCG |
First Trust Natural Gas ETF |
26.85 |
0.41 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FCG |
First Trust Natural Gas ETF |
27.30 |
0.45 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FCG |
First Trust Natural Gas ETF |
27.29 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FCG |
First Trust Natural Gas ETF |
27.17 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FCG |
First Trust Natural Gas ETF |
26.89 |
-0.28 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FCG |
First Trust Natural Gas ETF |
26.73 |
-0.16 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FCG |
First Trust Natural Gas ETF |
26.09 |
-0.64 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FCG |
First Trust Natural Gas ETF |
26.01 |
-0.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FCG |
First Trust Natural Gas ETF |
26.00 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FCG |
First Trust Natural Gas ETF |
25.99 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FCG |
First Trust Natural Gas ETF |
24.86 |
-1.13 -4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FCG |
First Trust Natural Gas ETF |
24.26 |
-0.60 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FCG |
First Trust Natural Gas ETF |
24.14 |
-0.12 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FCG |
First Trust Natural Gas ETF |
25.02 |
0.88 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FCG |
First Trust Natural Gas ETF |
25.00 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FCG |
First Trust Natural Gas ETF |
25.99 |
0.99 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FCG |
First Trust Natural Gas ETF |
26.33 |
0.34 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FCG |
First Trust Natural Gas ETF |
26.22 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FCG |
First Trust Natural Gas ETF |
25.46 |
-0.76 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FCG |
First Trust Natural Gas ETF |
25.53 |
0.07 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FCG |
First Trust Natural Gas ETF |
25.01 |
-0.52 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FCG |
First Trust Natural Gas ETF |
25.02 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FCG |
First Trust Natural Gas ETF |
25.50 |
0.48 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FCG |
First Trust Natural Gas ETF |
25.93 |
0.44 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FCG |
First Trust Natural Gas ETF |
26.20 |
0.27 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FCG |
First Trust Natural Gas ETF |
26.24 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FCG |
First Trust Natural Gas ETF |
26.70 |
0.46 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FCG |
First Trust Natural Gas ETF |
26.49 |
-0.21 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FCG |
First Trust Natural Gas ETF |
26.75 |
0.26 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FCG |
First Trust Natural Gas ETF |
26.09 |
-0.66 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FCG |
First Trust Natural Gas ETF |
26.65 |
0.56 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FCG |
First Trust Natural Gas ETF |
26.45 |
-0.20 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FCG |
First Trust Natural Gas ETF |
26.70 |
0.25 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FCG |
First Trust Natural Gas ETF |
26.77 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FCG |
First Trust Natural Gas ETF |
26.94 |
0.17 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FCG |
First Trust Natural Gas ETF |
26.36 |
-0.58 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FCG |
First Trust Natural Gas ETF |
26.24 |
-0.12 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FCG |
First Trust Natural Gas ETF |
26.05 |
-0.19 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FCG |
First Trust Natural Gas ETF |
25.87 |
-0.18 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FCG |
First Trust Natural Gas ETF |
25.65 |
-0.23 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FCG |
First Trust Natural Gas ETF |
25.43 |
-0.22 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FCG |
First Trust Natural Gas ETF |
25.67 |
0.24 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FCG |
First Trust Natural Gas ETF |
25.89 |
0.23 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FCG |
First Trust Natural Gas ETF |
26.19 |
0.30 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FCG |
First Trust Natural Gas ETF |
26.03 |
-0.16 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FCG |
First Trust Natural Gas ETF |
25.81 |
-0.22 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FCG |
First Trust Natural Gas ETF |
25.50 |
-0.32 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FCG |
First Trust Natural Gas ETF |
25.65 |
0.15 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FCG |
First Trust Natural Gas ETF |
26.06 |
0.42 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FCG |
First Trust Natural Gas ETF |
26.20 |
0.14 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FCG |
First Trust Natural Gas ETF |
26.01 |
-0.19 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FCG |
First Trust Natural Gas ETF |
26.32 |
0.31 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FCG |
First Trust Natural Gas ETF |
25.97 |
-0.35 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FCG |
First Trust Natural Gas ETF |
25.85 |
-0.12 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FCG |
First Trust Natural Gas ETF |
25.74 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FCG |
First Trust Natural Gas ETF |
25.60 |
-0.15 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FCG |
First Trust Natural Gas ETF |
25.05 |
-0.55 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FCG |
First Trust Natural Gas ETF |
25.51 |
0.46 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FCG |
First Trust Natural Gas ETF |
25.59 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FCG |
First Trust Natural Gas ETF |
25.27 |
-0.32 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FCG |
First Trust Natural Gas ETF |
24.71 |
-0.56 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FCG |
First Trust Natural Gas ETF |
24.94 |
0.23 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FCG |
First Trust Natural Gas ETF |
24.95 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FCG |
First Trust Natural Gas ETF |
24.75 |
-0.20 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FCG |
First Trust Natural Gas ETF |
24.43 |
-0.32 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FCG |
First Trust Natural Gas ETF |
24.35 |
-0.08 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FCG |
First Trust Natural Gas ETF |
24.12 |
-0.23 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FCG |
First Trust Natural Gas ETF |
24.06 |
-0.06 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FCG |
First Trust Natural Gas ETF |
23.36 |
-0.71 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FCG |
First Trust Natural Gas ETF |
23.32 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FCG |
First Trust Natural Gas ETF |
24.17 |
0.85 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FCG |
First Trust Natural Gas ETF |
24.03 |
-0.14 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FCG |
First Trust Natural Gas ETF |
23.90 |
-0.14 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FCG |
First Trust Natural Gas ETF |
23.31 |
-0.59 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FCG |
First Trust Natural Gas ETF |
23.12 |
-0.19 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FCG |
First Trust Natural Gas ETF |
22.49 |
-0.63 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FCG |
First Trust Natural Gas ETF |
23.11 |
0.62 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FCG |
First Trust Natural Gas ETF |
23.19 |
0.08 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FCG |
First Trust Natural Gas ETF |
23.14 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FCG |
First Trust Natural Gas ETF |
22.98 |
-0.16 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FCG |
First Trust Natural Gas ETF |
22.53 |
-0.45 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FCG |
First Trust Natural Gas ETF |
22.31 |
-0.23 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FCG |
First Trust Natural Gas ETF |
22.29 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FCG |
First Trust Natural Gas ETF |
21.91 |
-0.38 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FCG |
First Trust Natural Gas ETF |
22.16 |
0.26 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FCG |
First Trust Natural Gas ETF |
22.59 |
0.43 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FCG |
First Trust Natural Gas ETF |
22.39 |
-0.21 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FCG |
First Trust Natural Gas ETF |
22.90 |
0.51 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FCG |
First Trust Natural Gas ETF |
22.73 |
-0.17 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FCG |
First Trust Natural Gas ETF |
22.23 |
-0.50 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FCG |
First Trust Natural Gas ETF |
22.54 |
0.31 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FCG |
First Trust Natural Gas ETF |
22.29 |
-0.25 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FCG |
First Trust Natural Gas ETF |
22.65 |
0.36 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FCG |
First Trust Natural Gas ETF |
22.87 |
0.22 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FCG |
First Trust Natural Gas ETF |
22.95 |
0.08 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FCG |
First Trust Natural Gas ETF |
22.24 |
-0.71 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FCG |
First Trust Natural Gas ETF |
21.94 |
-0.30 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FCG |
First Trust Natural Gas ETF |
22.22 |
0.28 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FCG |
First Trust Natural Gas ETF |
21.36 |
-0.86 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FCG |
First Trust Natural Gas ETF |
21.17 |
-0.20 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FCG |
First Trust Natural Gas ETF |
21.46 |
0.30 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FCG |
First Trust Natural Gas ETF |
21.88 |
0.41 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FCG |
First Trust Natural Gas ETF |
21.96 |
0.09 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FCG |
First Trust Natural Gas ETF |
22.57 |
0.60 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FCG |
First Trust Natural Gas ETF |
22.49 |
-0.08 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FCG |
First Trust Natural Gas ETF |
22.46 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FCG |
First Trust Natural Gas ETF |
22.20 |
-0.26 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FCG |
First Trust Natural Gas ETF |
22.05 |
-0.15 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FCG |
First Trust Natural Gas ETF |
21.59 |
-0.46 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FCG |
First Trust Natural Gas ETF |
21.29 |
-0.31 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FCG |
First Trust Natural Gas ETF |
21.84 |
0.55 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FCG |
First Trust Natural Gas ETF |
21.41 |
-0.42 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FCG |
First Trust Natural Gas ETF |
21.23 |
-0.19 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FCG |
First Trust Natural Gas ETF |
21.43 |
0.21 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FCG |
First Trust Natural Gas ETF |
21.66 |
0.23 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FCG |
First Trust Natural Gas ETF |
21.78 |
0.12 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FCG |
First Trust Natural Gas ETF |
21.80 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FCG |
First Trust Natural Gas ETF |
21.00 |
-0.80 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FCG |
First Trust Natural Gas ETF |
21.18 |
0.18 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FCG |
First Trust Natural Gas ETF |
21.57 |
0.39 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FCG |
First Trust Natural Gas ETF |
22.58 |
1.01 4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FCG |
First Trust Natural Gas ETF |
22.75 |
0.17 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FCG |
First Trust Natural Gas ETF |
22.15 |
-0.60 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FCG |
First Trust Natural Gas ETF |
21.90 |
-0.26 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FCG |
First Trust Natural Gas ETF |
22.28 |
0.38 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FCG |
First Trust Natural Gas ETF |
23.00 |
0.72 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FCG |
First Trust Natural Gas ETF |
22.63 |
-0.36 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FCG |
First Trust Natural Gas ETF |
22.74 |
0.11 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FCG |
First Trust Natural Gas ETF |
23.06 |
0.32 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FCG |
First Trust Natural Gas ETF |
23.27 |
0.22 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FCG |
First Trust Natural Gas ETF |
23.34 |
0.07 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FCG |
First Trust Natural Gas ETF |
23.71 |
0.36 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FCG |
First Trust Natural Gas ETF |
23.69 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FCG |
First Trust Natural Gas ETF |
23.48 |
-0.21 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FCG |
First Trust Natural Gas ETF |
23.59 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FCG |
First Trust Natural Gas ETF |
23.29 |
-0.30 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FCG |
First Trust Natural Gas ETF |
22.86 |
-0.43 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FCG |
First Trust Natural Gas ETF |
23.17 |
0.31 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FCG |
First Trust Natural Gas ETF |
23.10 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FCG |
First Trust Natural Gas ETF |
23.40 |
0.31 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FCG |
First Trust Natural Gas ETF |
22.17 |
-1.23 -5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FCG |
First Trust Natural Gas ETF |
21.90 |
-0.28 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FCG |
First Trust Natural Gas ETF |
21.92 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FCG |
First Trust Natural Gas ETF |
21.60 |
-0.32 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FCG |
First Trust Natural Gas ETF |
21.33 |
-0.27 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FCG |
First Trust Natural Gas ETF |
20.83 |
-0.50 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FCG |
First Trust Natural Gas ETF |
20.61 |
-0.22 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FCG |
First Trust Natural Gas ETF |
20.92 |
0.31 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FCG |
First Trust Natural Gas ETF |
21.48 |
0.56 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FCG |
First Trust Natural Gas ETF |
20.69 |
-0.79 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FCG |
First Trust Natural Gas ETF |
20.21 |
-0.48 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FCG |
First Trust Natural Gas ETF |
20.70 |
0.49 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FCG |
First Trust Natural Gas ETF |
20.22 |
-0.48 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FCG |
First Trust Natural Gas ETF |
21.52 |
1.30 6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FCG |
First Trust Natural Gas ETF |
21.45 |
-0.07 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FCG |
First Trust Natural Gas ETF |
21.96 |
0.51 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FCG |
First Trust Natural Gas ETF |
22.45 |
0.50 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FCG |
First Trust Natural Gas ETF |
22.95 |
0.50 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FCG |
First Trust Natural Gas ETF |
23.20 |
0.24 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FCG |
First Trust Natural Gas ETF |
23.56 |
0.36 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FCG |
First Trust Natural Gas ETF |
23.94 |
0.38 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FCG |
First Trust Natural Gas ETF |
23.42 |
-0.52 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FCG |
First Trust Natural Gas ETF |
23.01 |
-0.41 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FCG |
First Trust Natural Gas ETF |
22.61 |
-0.40 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FCG |
First Trust Natural Gas ETF |
22.99 |
0.38 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FCG |
First Trust Natural Gas ETF |
23.00 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FCG |
First Trust Natural Gas ETF |
22.66 |
-0.34 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FCG |
First Trust Natural Gas ETF |
22.11 |
-0.55 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FCG |
First Trust Natural Gas ETF |
22.07 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FCG |
First Trust Natural Gas ETF |
22.46 |
0.39 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FCG |
First Trust Natural Gas ETF |
23.41 |
0.95 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FCG |
First Trust Natural Gas ETF |
23.73 |
0.32 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FCG |
First Trust Natural Gas ETF |
24.25 |
0.52 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FCG |
First Trust Natural Gas ETF |
24.12 |
-0.13 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FCG |
First Trust Natural Gas ETF |
24.25 |
0.13 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
FCG |
First Trust Natural Gas ETF |
23.25 |
-0.99 -4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
FCG |
First Trust Natural Gas ETF |
23.56 |
0.30 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
FCG |
First Trust Natural Gas ETF |
23.77 |
0.21 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
FCG |
First Trust Natural Gas ETF |
22.97 |
-0.80 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
FCG |
First Trust Natural Gas ETF |
23.35 |
0.38 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
FCG |
First Trust Natural Gas ETF |
23.47 |
0.12 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
FCG |
First Trust Natural Gas ETF |
23.85 |
0.38 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
FCG |
First Trust Natural Gas ETF |
24.41 |
0.57 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
FCG |
First Trust Natural Gas ETF |
24.08 |
-0.33 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
FCG |
First Trust Natural Gas ETF |
24.84 |
0.76 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
FCG |
First Trust Natural Gas ETF |
25.00 |
0.16 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
FCG |
First Trust Natural Gas ETF |
24.57 |
-0.43 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
FCG |
First Trust Natural Gas ETF |
24.65 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
FCG |
First Trust Natural Gas ETF |
25.01 |
0.36 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
FCG |
First Trust Natural Gas ETF |
24.68 |
-0.33 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
FCG |
First Trust Natural Gas ETF |
24.48 |
-0.20 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
FCG |
First Trust Natural Gas ETF |
24.07 |
-0.41 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
FCG |
First Trust Natural Gas ETF |
24.52 |
0.45 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
FCG |
First Trust Natural Gas ETF |
24.50 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
FCG |
First Trust Natural Gas ETF |
24.47 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
FCG |
First Trust Natural Gas ETF |
23.81 |
-0.66 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
FCG |
First Trust Natural Gas ETF |
23.63 |
-0.18 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
FCG |
First Trust Natural Gas ETF |
23.65 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
FCG |
First Trust Natural Gas ETF |
23.30 |
-0.35 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
FCG |
First Trust Natural Gas ETF |
22.71 |
-0.59 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
FCG |
First Trust Natural Gas ETF |
22.74 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
FCG |
First Trust Natural Gas ETF |
22.59 |
-0.15 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
FCG |
First Trust Natural Gas ETF |
23.90 |
1.31 5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
FCG |
First Trust Natural Gas ETF |
23.74 |
-0.16 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
FCG |
First Trust Natural Gas ETF |
23.36 |
-0.38 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
FCG |
First Trust Natural Gas ETF |
24.39 |
1.02 4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
FCG |
First Trust Natural Gas ETF |
24.20 |
-0.19 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
FCG |
First Trust Natural Gas ETF |
23.33 |
-0.87 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
FCG |
First Trust Natural Gas ETF |
24.06 |
0.72 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
FCG |
First Trust Natural Gas ETF |
23.43 |
-0.63 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
FCG |
First Trust Natural Gas ETF |
23.23 |
-0.20 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
FCG |
First Trust Natural Gas ETF |
23.59 |
0.37 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
FCG |
First Trust Natural Gas ETF |
24.00 |
0.41 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
FCG |
First Trust Natural Gas ETF |
24.02 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
FCG |
First Trust Natural Gas ETF |
24.10 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
FCG |
First Trust Natural Gas ETF |
23.66 |
-0.43 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
FCG |
First Trust Natural Gas ETF |
22.99 |
-0.68 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
FCG |
First Trust Natural Gas ETF |
23.32 |
0.34 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
FCG |
First Trust Natural Gas ETF |
23.78 |
0.45 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
FCG |
First Trust Natural Gas ETF |
23.98 |
0.20 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
FCG |
First Trust Natural Gas ETF |
24.70 |
0.72 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
FCG |
First Trust Natural Gas ETF |
25.73 |
1.02 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
FCG |
First Trust Natural Gas ETF |
25.82 |
0.10 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
FCG |
First Trust Natural Gas ETF |
26.28 |
0.45 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
FCG |
First Trust Natural Gas ETF |
25.99 |
-0.29 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
FCG |
First Trust Natural Gas ETF |
25.53 |
-0.45 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
FCG |
First Trust Natural Gas ETF |
26.31 |
0.78 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
FCG |
First Trust Natural Gas ETF |
26.36 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
FCG |
First Trust Natural Gas ETF |
26.68 |
0.32 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
FCG |
First Trust Natural Gas ETF |
25.73 |
-0.95 -3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
FCG |
First Trust Natural Gas ETF |
26.15 |
0.41 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
FCG |
First Trust Natural Gas ETF |
26.46 |
0.31 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
FCG |
First Trust Natural Gas ETF |
26.54 |
0.08 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
FCG |
First Trust Natural Gas ETF |
27.34 |
0.80 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
FCG |
First Trust Natural Gas ETF |
26.74 |
-0.60 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
FCG |
First Trust Natural Gas ETF |
27.16 |
0.42 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
FCG |
First Trust Natural Gas ETF |
26.42 |
-0.74 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
FCG |
First Trust Natural Gas ETF |
25.52 |
-0.90 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
FCG |
First Trust Natural Gas ETF |
27.36 |
1.83 7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
FCG |
First Trust Natural Gas ETF |
27.52 |
0.16 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
FCG |
First Trust Natural Gas ETF |
26.79 |
-0.73 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
FCG |
First Trust Natural Gas ETF |
26.25 |
-0.54 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
FCG |
First Trust Natural Gas ETF |
25.84 |
-0.41 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
FCG |
First Trust Natural Gas ETF |
26.48 |
0.64 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
FCG |
First Trust Natural Gas ETF |
26.33 |
-0.14 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
FCG |
First Trust Natural Gas ETF |
25.85 |
-0.48 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
FCG |
First Trust Natural Gas ETF |
25.99 |
0.14 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
FCG |
First Trust Natural Gas ETF |
26.19 |
0.20 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
FCG |
First Trust Natural Gas ETF |
25.82 |
-0.37 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
FCG |
First Trust Natural Gas ETF |
25.51 |
-0.31 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
FCG |
First Trust Natural Gas ETF |
25.50 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
FCG |
First Trust Natural Gas ETF |
25.04 |
-0.46 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
FCG |
First Trust Natural Gas ETF |
25.25 |
0.21 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
FCG |
First Trust Natural Gas ETF |
24.68 |
-0.57 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
FCG |
First Trust Natural Gas ETF |
24.45 |
-0.23 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
FCG |
First Trust Natural Gas ETF |
24.10 |
-0.36 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
FCG |
First Trust Natural Gas ETF |
25.27 |
1.18 4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
FCG |
First Trust Natural Gas ETF |
24.45 |
-0.82 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
FCG |
First Trust Natural Gas ETF |
24.23 |
-0.22 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
FCG |
First Trust Natural Gas ETF |
24.42 |
0.19 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
FCG |
First Trust Natural Gas ETF |
25.03 |
0.61 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
FCG |
First Trust Natural Gas ETF |
25.21 |
0.18 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
FCG |
First Trust Natural Gas ETF |
24.96 |
-0.25 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
FCG |
First Trust Natural Gas ETF |
24.55 |
-0.41 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
FCG |
First Trust Natural Gas ETF |
23.37 |
-1.18 -4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
FCG |
First Trust Natural Gas ETF |
22.03 |
-1.34 -5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
FCG |
First Trust Natural Gas ETF |
22.04 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
FCG |
First Trust Natural Gas ETF |
22.07 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
FCG |
First Trust Natural Gas ETF |
20.83 |
-1.23 -5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
FCG |
First Trust Natural Gas ETF |
20.50 |
-0.34 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
FCG |
First Trust Natural Gas ETF |
21.24 |
0.74 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
FCG |
First Trust Natural Gas ETF |
23.07 |
1.83 8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
FCG |
First Trust Natural Gas ETF |
23.67 |
0.60 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
FCG |
First Trust Natural Gas ETF |
24.11 |
0.44 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
FCG |
First Trust Natural Gas ETF |
24.48 |
0.37 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |