| 2023-06-08 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.25 |
39.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.15 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.43 |
0.28
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.19 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.02 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.86 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.47 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.45 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.43 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.73 |
-0.70
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.85 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.09 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.52 |
0.43
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.14 |
-0.38
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.39 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.78 |
-0.61
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.30 |
-0.48
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.35 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.15 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.20 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.88 |
-0.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.49 |
-0.39
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.78 |
0.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.40 |
-0.38
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.96 |
-0.44
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.54 |
0.58
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.69 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.42 |
0.73
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.39 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.19 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.42 |
-1.77
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.75 |
0.33
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.30 |
0.55
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.37 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.28 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.63 |
0.35
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.87 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.07 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.31 |
0.24
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.39 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.65 |
-0.74
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.03 |
0.38
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.10 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.12 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.60 |
-0.52
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.74 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.69 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.60 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.86 |
-0.74
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.70 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.25 |
-0.45
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.56 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.68 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.60 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.07 |
-0.53
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.72 |
0.65
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.96 |
-0.76
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.70 |
-0.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.02 |
0.32
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.25 |
-0.77
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.92 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.14 |
-0.77
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.17 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.71 |
0.54
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.55 |
0.84
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.59 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.97 |
0.38
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.01 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.32 |
-0.69
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.03 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.29 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.28 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.17 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.73 |
0.56
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.87 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.80 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.62 |
0.82
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.68 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.29 |
0.61
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.64 |
-0.65
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.60 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.25 |
-0.35
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.56 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.44 |
0.88
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.50 |
1.07
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.93 |
-0.58
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.38 |
0.46
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.15 |
0.77
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.17 |
-1.99
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.67 |
-0.50
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.17 |
-0.50
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.74 |
0.57
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.42 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.93 |
-0.49
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.80 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.99 |
0.19
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.43 |
-0.56
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.31 |
-1.12
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.24 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.64 |
0.40
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.85 |
0.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.68 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.40 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.00 |
-0.40
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.56 |
-0.45
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.45 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.90 |
-0.55
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.95 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.34 |
-0.61
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.99 |
-0.35
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.98 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.16 |
-0.82
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.60 |
0.44
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.89 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.66 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.93 |
0.27
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.50 |
-0.43
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.28 |
-0.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.96 |
0.68
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.04 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.24 |
1.20
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.62 |
0.38
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.14 |
-0.48
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.87 |
-0.27
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.82 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.81 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.09 |
0.28
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.96 |
0.87
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.61 |
0.66
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.55 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.39 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.07 |
-1.32
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.62 |
0.55
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.78 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.36 |
-0.42
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.94 |
-0.42
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.20 |
0.26
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.31 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.58 |
0.27
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.93 |
0.35
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.39 |
-0.54
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.54 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.68 |
-0.86
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
29.89 |
-1.79
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.56 |
0.67
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.46 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.00 |
-0.46
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
29.93 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.64 |
0.71
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.61 |
0.98
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.86 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.28 |
0.42
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.46 |
-0.82
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.53 |
1.06
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.51 |
0.99
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.63 |
-0.89
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.46 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.27 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.16 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.26 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.99 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.00 |
-1.00
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.55 |
0.56
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.87 |
-0.69
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
30.90 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.47 |
0.58
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.61 |
0.14
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.55 |
0.94
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.71 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.97 |
0.26
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.96 |
-1.01
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.13 |
-0.84
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.47 |
0.35
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.31 |
0.84
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.29 |
-1.02
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.41 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
31.94 |
0.53
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.59 |
0.65
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
32.87 |
0.28
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
33.61 |
0.75
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.20 |
0.59
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.06 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.48 |
0.42
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.66 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.63 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.51 |
1.88
5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.23 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.21 |
-1.02
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.25 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.61 |
-0.64
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.03 |
0.42
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.65 |
0.63
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.43 |
-0.22
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.41 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.74 |
0.33
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.04 |
0.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.25 |
1.21
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.56 |
-0.69
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.32 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.60 |
0.28
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.70 |
1.10
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.33 |
0.64
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.46 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.29 |
0.83
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.22 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.02 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.37 |
-0.65
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.22 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.24 |
-0.98
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.67 |
0.43
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.42 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.68 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.55 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.66 |
-0.89
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.62 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.63 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.88 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.51 |
-1.37
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.16 |
0.65
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.26 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.66 |
1.40
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.70 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.13 |
-0.57
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.98 |
-1.15
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.07 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.21 |
-0.86
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.66 |
0.46
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.86 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.90 |
1.04
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.05 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.44 |
-0.62
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.51 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.73 |
-0.77
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.33 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.83 |
0.50
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.76 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.71 |
0.95
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.01 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.80 |
-1.21
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.31 |
-0.49
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.24 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.88 |
-0.36
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.29 |
-0.59
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
35.64 |
1.36
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.78 |
-0.86
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
34.89 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.67 |
1.78
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.75 |
1.08
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.85 |
1.10
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.94 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.68 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.45 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.32 |
0.87
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.41 |
-0.91
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.79 |
0.38
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.82 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.91 |
-0.91
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.12 |
-0.79
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.56 |
-0.55
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.02 |
1.46
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.49 |
-0.52
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.48 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.53 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.72 |
1.19
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.85 |
-0.87
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.09 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.10 |
-0.99
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
36.65 |
-0.45
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.34 |
0.69
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
37.24 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.35 |
1.12
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.11 |
0.75
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
40.64 |
1.53
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.35 |
-1.29
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.21 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.30 |
-0.91
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.66 |
1.37
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
38.36 |
-1.30
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
39.23 |
0.86
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
40.51 |
1.29
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
40.07 |
-0.45
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
41.17 |
1.10
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
42.26 |
1.09
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
44.01 |
1.75
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
43.09 |
-0.92
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
43.33 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
44.05 |
0.71
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
43.43 |
-0.61
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
43.71 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
44.23 |
0.51
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
44.41 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
44.81 |
0.40
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
45.65 |
0.84
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
46.36 |
0.71
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
45.35 |
-1.01
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
45.03 |
-0.33
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
45.83 |
0.80
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
46.21 |
0.38
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
45.44 |
-0.76
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
45.26 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
