| 2025-01-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.32 |
30.32
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.07 |
-0.25
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.75 |
-0.32
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.40 |
-1.35
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.88 |
-0.52
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.62 |
0.74
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.11 |
0.49
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.85 |
0.74
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.37 |
0.52
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.01 |
-0.36
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.02 |
-0.99
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.77 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.01 |
0.24
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.52 |
0.51
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.18 |
0.66
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.15 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.70 |
-0.46
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.84 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.01 |
-0.82
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.02 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.91 |
1.89
6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
31.24 |
0.33
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.80 |
-0.44
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.75 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
31.10 |
0.35
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.46 |
-0.63
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.84 |
0.38
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
32.20 |
1.35
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
31.95 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
32.12 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
31.88 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
31.55 |
-0.34
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
31.88 |
0.34
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
31.71 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
31.81 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
31.56 |
-0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
31.72 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
31.11 |
-0.61
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.77 |
-0.34
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.69 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.00 |
-0.70
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.88 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.95 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.59 |
0.64
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.78 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
31.03 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.73 |
-0.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.67 |
-1.05
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.16 |
-0.52
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.81 |
-1.35
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.97 |
-0.84
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.00 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.16 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.46 |
0.29
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.54 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.48 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.17 |
-0.32
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.36 |
0.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.42 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.58 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.53 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.55 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.56 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.71 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.43 |
-0.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.45 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.41 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.00 |
-0.40
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.10 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.02 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.54 |
-0.48
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.81 |
0.27
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.43 |
-0.38
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.49 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.45 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.53 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.28 |
-0.26
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.33 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.56 |
0.23
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.60 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.60 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.39 |
-0.21
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.31 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.81 |
-0.50
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.67 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.62 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.44 |
-0.18
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.09 |
-0.35
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.66 |
-0.43
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.30 |
-0.36
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.40 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.18 |
-0.21
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.69 |
0.51
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.88 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.79 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.08 |
1.28
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.74 |
-0.34
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.72 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.07 |
0.34
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.13 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.27 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.42 |
-0.85
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.57 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.12 |
-0.46
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.42 |
0.30
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.05 |
-0.37
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.84 |
-0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.44 |
-0.40
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.35 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.96 |
-0.39
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.92 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.68 |
-0.24
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.63 |
-1.04
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.02 |
0.38
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.40 |
-0.61
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.02 |
0.62
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.19 |
1.17
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.60 |
0.41
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.78 |
-0.82
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.23 |
0.45
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.35 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.87 |
-0.48
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.83 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.83 |
1.00
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.66 |
-0.17
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.27 |
-0.39
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.17 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.39 |
0.22
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.79 |
1.40
5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.69 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.53 |
-0.16
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.44 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.49 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.40 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.40 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.27 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.34 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.12 |
-0.21
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.18 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.06 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.43 |
0.37
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.29 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.49 |
0.21
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.13 |
-0.37
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.52 |
0.39
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.69 |
0.17
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.09 |
0.40
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.71 |
-0.38
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.45 |
-0.26
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.85 |
0.39
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.80 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.42 |
-0.38
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.65 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.21 |
-0.44
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.59 |
0.39
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.01 |
0.41
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.25 |
-0.75
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.60 |
0.35
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.74 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.20 |
0.46
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.40 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.52 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.36 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.51 |
-0.85
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.54 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.97 |
0.43
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.87 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.53 |
-0.35
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.47 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.10 |
0.63
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.16 |
-0.94
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.78 |
-0.38
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.04 |
0.26
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.10 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.86 |
-0.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.87 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.01 |
0.14
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.39 |
-0.62
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.96 |
-0.44
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.52 |
-0.44
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.85 |
0.33
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.50 |
0.65
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.34 |
-0.16
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.87 |
-0.47
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.68 |
-0.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.79 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.01 |
-0.78
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.54 |
-0.47
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.27 |
0.73
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.57 |
0.29
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.88 |
0.31
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.82 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.42 |
0.60
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.03 |
0.61
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.71 |
-0.32
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.65 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.16 |
0.51
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.15 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.81 |
-0.35
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.36 |
0.56
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.01 |
-0.36
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.51 |
0.50
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.70 |
0.19
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.79 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.91 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.01 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.45 |
-0.57
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.59 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.10 |
-0.48
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.36 |
-0.74
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.63 |
0.26
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.86 |
0.23
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.93 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.30 |
0.38
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.12 |
-0.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.45 |
-0.67
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.97 |
0.52
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.13 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.92 |
-0.21
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.21 |
-0.71
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.01 |
0.80
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.38 |
-0.63
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.18 |
-0.20
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.95 |
-0.23
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.99 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.94 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.61 |
-0.32
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.49 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.63 |
-0.86
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.25 |
0.62
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.68 |
0.42
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.84 |
0.16
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.62 |
-0.22
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.17 |
-0.46
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.58 |
0.42
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.79 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.67 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.24 |
-0.42
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.87 |
-0.37
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.01 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.00 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.54 |
-0.46
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.23 |
-0.31
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.74 |
0.51
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.82 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.36 |
-0.46
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.38 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.22 |
-0.16
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.47 |
0.24
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.67 |
0.20
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.28 |
-0.39
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.82 |
-0.46
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.68 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.78 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.78 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.91 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.87 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.66 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.62 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.05 |
-0.56
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.96 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.99 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.51 |
0.52
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.03 |
0.52
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.29 |
0.26
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.30 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.15 |
-0.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.01 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.95 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.62 |
-0.33
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.05 |
0.43
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.72 |
-0.33
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.44 |
-0.28
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.51 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.58 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.21 |
-0.38
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.15 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.10 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.77 |
-0.33
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.63 |
-0.13
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.94 |
0.30
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.06 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.93 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.46 |
-0.47
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.41 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.34 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.24 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.19 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.15 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.08 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.28 |
0.20
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.00 |
-0.27
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
19.80 |
-0.20
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.10 |
0.30
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.29 |
0.19
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
19.74 |
-0.55
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
19.77 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
19.37 |
-0.41
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
19.51 |
0.14
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
19.51 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
