| 2024-11-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
32.96 |
32.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
33.04 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
33.74 |
0.70
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
33.96 |
0.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
34.23 |
0.27
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
33.89 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
32.73 |
-1.16
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
32.16 |
-0.57
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.68 |
-1.49
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.75 |
-0.93
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.78 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.96 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.29 |
0.32
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.37 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.32 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.97 |
-0.35
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.18 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.25 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.42 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.36 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.39 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.40 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.57 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.26 |
-0.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.28 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
30.23 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.79 |
-0.44
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.89 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.81 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.28 |
-0.53
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.57 |
0.29
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.16 |
-0.41
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.22 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.18 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.27 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.98 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.04 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.29 |
0.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.34 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.34 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.12 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.03 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.47 |
-0.55
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.31 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.27 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.06 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.67 |
-0.39
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.20 |
-0.48
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.80 |
-0.39
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.91 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.68 |
-0.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.24 |
0.56
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.45 |
0.21
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.35 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.76 |
1.42
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.39 |
-0.37
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.37 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.75 |
0.38
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.82 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.98 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.04 |
-0.94
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.21 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.71 |
-0.50
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.04 |
0.33
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.63 |
-0.41
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.40 |
-0.23
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.96 |
-0.44
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.86 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.42 |
-0.43
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.39 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.12 |
-0.27
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.97 |
-1.15
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.39 |
0.42
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.71 |
-0.68
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.39 |
0.68
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.68 |
1.29
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.13 |
0.45
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.23 |
-0.90
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.72 |
0.49
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.86 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.33 |
-0.53
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.29 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.39 |
1.10
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.20 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.77 |
-0.43
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.66 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.90 |
0.24
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.45 |
1.55
5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.33 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.16 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.07 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.11 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.02 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.02 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.88 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.95 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.71 |
-0.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.78 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.65 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.06 |
0.41
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.89 |
-0.16
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.12 |
0.23
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.72 |
-0.41
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.15 |
0.43
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.34 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.78 |
0.44
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.36 |
-0.42
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.08 |
-0.28
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.51 |
0.43
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.46 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.04 |
-0.42
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.29 |
0.25
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.81 |
-0.48
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.23 |
0.43
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.69 |
0.46
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.86 |
-0.83
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.24 |
0.38
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.39 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.90 |
0.51
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.12 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.26 |
0.13
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
29.08 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.14 |
-0.94
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.17 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.65 |
0.48
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.54 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.16 |
-0.38
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.09 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.79 |
0.69
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.76 |
-1.03
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.34 |
-0.42
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.62 |
0.28
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.69 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.42 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.43 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.59 |
0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.91 |
-0.68
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.42 |
-0.48
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.94 |
-0.48
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.31 |
0.37
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.03 |
0.72
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.85 |
-0.18
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.33 |
-0.52
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.12 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.24 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.38 |
-0.86
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.86 |
-0.52
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.67 |
0.81
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.99 |
0.32
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.34 |
0.35
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.27 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.93 |
0.66
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.61 |
0.68
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.25 |
-0.36
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.19 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.75 |
0.57
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.75 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.36 |
-0.38
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.98 |
0.61
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.58 |
-0.39
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.14 |
0.55
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.34 |
0.21
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.45 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.58 |
0.13
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.70 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.07 |
-0.63
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
28.22 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.69 |
-0.53
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.87 |
-0.82
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.17 |
0.29
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.42 |
0.25
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.50 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.91 |
0.41
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.71 |
-0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.97 |
-0.74
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.54 |
0.57
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.72 |
0.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.49 |
-0.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.71 |
-0.78
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
27.59 |
0.89
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.89 |
-0.70
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.67 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.42 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.46 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.41 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.05 |
-0.36
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.92 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.96 |
-0.95
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.65 |
0.69
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.12 |
0.47
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.30 |
0.18
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.06 |
-0.24
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.55 |
-0.51
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.01 |
0.46
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.24 |
0.22
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
26.11 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.64 |
-0.47
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.23 |
-0.41
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.39 |
0.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.37 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.86 |
-0.51
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.52 |
-0.34
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.09 |
0.57
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.17 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.67 |
-0.50
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.69 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.51 |
-0.18
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.78 |
0.27
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
25.01 |
0.23
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.57 |
-0.43
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.07 |
-0.51
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.91 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.03 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.03 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.17 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.13 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.89 |
-0.24
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.84 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.22 |
-0.62
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.12 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.15 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.73 |
0.57
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.30 |
0.57
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.59 |
0.29
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.60 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.43 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.28 |
-0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.21 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.85 |
-0.37
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FCUS |
Pinnacle Focused Opportunities ETF |
24.33 |
0.48
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.96 |
-0.37
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.65 |
-0.31
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.73 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.81 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.39 |
-0.41
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.33 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.27 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.91 |
-0.37
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.76 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.10 |
0.34
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.23 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
23.09 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.56 |
-0.52
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.52 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.44 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.32 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.27 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.23 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.15 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.37 |
0.22
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.06 |
-0.30
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.84 |
-0.22
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.18 |
0.34
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FCUS |
Pinnacle Focused Opportunities ETF |
22.38 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.78 |
-0.61
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.81 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.36 |
-0.45
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.52 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.52 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.44 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.51 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FCUS |
Pinnacle Focused Opportunities ETF |
21.03 |
-0.47
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FCUS |
Pinnacle Focused Opportunities ETF |
20.48 |
-0.55
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
