First Trust SSI Strategic Convertible Securities ETF (FCVT) Ratings

First Trust SSI Strategic Convertible Securities ETF (FCVT) ETF

Today's Latest Price: $34.07 USD

0.32 (0.95%)

Updated May 29 4:00pm

Add FCVT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 19 in Convertible Bond/Preferred Stock ETFs

See all "A" rated Strong Buy stocks


First Trust SSI Strategic Convertible Securities ETF (FCVT) Ratings History Chart

Free access to the full ratings history for FCVT. Sign up now!

First Trust SSI Strategic Convertible Securities ETF (FCVT) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-28 FCVT First Trust SSI Strategic Convertible Securities ETF 33.75 33.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FCVT First Trust SSI Strategic Convertible Securities ETF 33.57 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FCVT First Trust SSI Strategic Convertible Securities ETF 33.55 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FCVT First Trust SSI Strategic Convertible Securities ETF 33.16 -0.39
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FCVT First Trust SSI Strategic Convertible Securities ETF 33.09 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FCVT First Trust SSI Strategic Convertible Securities ETF 33.08 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FCVT First Trust SSI Strategic Convertible Securities ETF 32.80 -0.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FCVT First Trust SSI Strategic Convertible Securities ETF 32.95 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FCVT First Trust SSI Strategic Convertible Securities ETF 32.22 -0.73
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FCVT First Trust SSI Strategic Convertible Securities ETF 32.16 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FCVT First Trust SSI Strategic Convertible Securities ETF 32.13 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FCVT First Trust SSI Strategic Convertible Securities ETF 32.77 0.64
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FCVT First Trust SSI Strategic Convertible Securities ETF 32.87 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FCVT First Trust SSI Strategic Convertible Securities ETF 32.83 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FCVT First Trust SSI Strategic Convertible Securities ETF 31.87 -0.96
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FCVT First Trust SSI Strategic Convertible Securities ETF 32.01 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FCVT First Trust SSI Strategic Convertible Securities ETF 31.76 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FCVT First Trust SSI Strategic Convertible Securities ETF 31.28 -0.48
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FCVT First Trust SSI Strategic Convertible Securities ETF 31.16 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FCVT First Trust SSI Strategic Convertible Securities ETF 32.09 0.93
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FCVT First Trust SSI Strategic Convertible Securities ETF 32.00 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FCVT First Trust SSI Strategic Convertible Securities ETF 31.59 -0.41
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FCVT First Trust SSI Strategic Convertible Securities ETF 31.46 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FCVT First Trust SSI Strategic Convertible Securities ETF 30.98 -0.48
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FCVT First Trust SSI Strategic Convertible Securities ETF 30.89 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FCVT First Trust SSI Strategic Convertible Securities ETF 30.79 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FCVT First Trust SSI Strategic Convertible Securities ETF 30.28 -0.51
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FCVT First Trust SSI Strategic Convertible Securities ETF 30.83 0.55
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FCVT First Trust SSI Strategic Convertible Securities ETF 30.77 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FCVT First Trust SSI Strategic Convertible Securities ETF 30.44 -0.33
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FCVT First Trust SSI Strategic Convertible Securities ETF 30.34 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FCVT First Trust SSI Strategic Convertible Securities ETF 30.49 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FCVT First Trust SSI Strategic Convertible Securities ETF 29.77 -0.73
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FCVT First Trust SSI Strategic Convertible Securities ETF 29.57 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FCVT First Trust SSI Strategic Convertible Securities ETF 29.22 -0.35
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FCVT First Trust SSI Strategic Convertible Securities ETF 28.62 -0.60
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FCVT First Trust SSI Strategic Convertible Securities ETF 28.51 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FCVT First Trust SSI Strategic Convertible Securities ETF 27.43 -1.08
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FCVT First Trust SSI Strategic Convertible Securities ETF 27.56 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FCVT First Trust SSI Strategic Convertible Securities ETF 27.40 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FCVT First Trust SSI Strategic Convertible Securities ETF 28.52 1.11
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FCVT First Trust SSI Strategic Convertible Securities ETF 28.63 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FCVT First Trust SSI Strategic Convertible Securities ETF 28.09 -0.55
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FCVT First Trust SSI Strategic Convertible Securities ETF 28.37 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FCVT First Trust SSI Strategic Convertible Securities ETF 27.30 -1.07
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FCVT First Trust SSI Strategic Convertible Securities ETF 26.39 -0.92
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FCVT First Trust SSI Strategic Convertible Securities ETF 24.83 -1.55
-5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FCVT First Trust SSI Strategic Convertible Securities ETF 25.29 0.46
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FCVT First Trust SSI Strategic Convertible Securities ETF 25.65 0.36
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FCVT First Trust SSI Strategic Convertible Securities ETF 25.57 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FCVT First Trust SSI Strategic Convertible Securities ETF 26.17 0.60
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FCVT First Trust SSI Strategic Convertible Securities ETF 26.24 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FCVT First Trust SSI Strategic Convertible Securities ETF 28.28 2.03
7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FCVT First Trust SSI Strategic Convertible Securities ETF 27.07 -1.21
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FCVT First Trust SSI Strategic Convertible Securities ETF 30.22 3.15
11.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FCVT First Trust SSI Strategic Convertible Securities ETF 31.05 0.83
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FCVT First Trust SSI Strategic Convertible Securities ETF 30.90 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FCVT First Trust SSI Strategic Convertible Securities ETF 32.32 1.42
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FCVT First Trust SSI Strategic Convertible Securities ETF 32.77 0.45
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FCVT First Trust SSI Strategic Convertible Securities ETF 33.25 0.48
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FCVT First Trust SSI Strategic Convertible Securities ETF 32.69 -0.56
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FCVT First Trust SSI Strategic Convertible Securities ETF 33.10 0.41
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FCVT First Trust SSI Strategic Convertible Securities ETF 32.59 -0.51
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FCVT First Trust SSI Strategic Convertible Securities ETF 32.72 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FCVT First Trust SSI Strategic Convertible Securities ETF 33.54 0.82
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FCVT First Trust SSI Strategic Convertible Securities ETF 33.72 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FCVT First Trust SSI Strategic Convertible Securities ETF 34.30 0.59
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FCVT First Trust SSI Strategic Convertible Securities ETF 35.02 0.72
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FCVT First Trust SSI Strategic Convertible Securities ETF 35.38 0.36
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FCVT First Trust SSI Strategic Convertible Securities ETF 35.42 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FCVT First Trust SSI Strategic Convertible Securities ETF 35.24 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FCVT First Trust SSI Strategic Convertible Securities ETF 35.14 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FCVT First Trust SSI Strategic Convertible Securities ETF 35.04 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FCVT First Trust SSI Strategic Convertible Securities ETF 34.89 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FCVT First Trust SSI Strategic Convertible Securities ETF 34.74 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FCVT First Trust SSI Strategic Convertible Securities ETF 34.59 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FCVT First Trust SSI Strategic Convertible Securities ETF 34.46 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FCVT First Trust SSI Strategic Convertible Securities ETF 34.51 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FCVT First Trust SSI Strategic Convertible Securities ETF 34.37 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FCVT First Trust SSI Strategic Convertible Securities ETF 34.46 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FCVT First Trust SSI Strategic Convertible Securities ETF 33.94 -0.52
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FCVT First Trust SSI Strategic Convertible Securities ETF 33.77 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FCVT First Trust SSI Strategic Convertible Securities ETF 34.25 0.48
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FCVT First Trust SSI Strategic Convertible Securities ETF 33.98 -0.26
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FCVT First Trust SSI Strategic Convertible Securities ETF 33.96 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FCVT First Trust SSI Strategic Convertible Securities ETF 33.73 -0.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FCVT First Trust SSI Strategic Convertible Securities ETF 34.13 0.40
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FCVT First Trust SSI Strategic Convertible Securities ETF 34.32 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FCVT First Trust SSI Strategic Convertible Securities ETF 34.13 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FCVT First Trust SSI Strategic Convertible Securities ETF 34.05 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FCVT First Trust SSI Strategic Convertible Securities ETF 34.06 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FCVT First Trust SSI Strategic Convertible Securities ETF 33.99 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FCVT First Trust SSI Strategic Convertible Securities ETF 33.94 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FCVT First Trust SSI Strategic Convertible Securities ETF 33.81 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FCVT First Trust SSI Strategic Convertible Securities ETF 33.75 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FCVT First Trust SSI Strategic Convertible Securities ETF 33.67 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FCVT First Trust SSI Strategic Convertible Securities ETF 33.78 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FCVT First Trust SSI Strategic Convertible Securities ETF 33.59 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FCVT First Trust SSI Strategic Convertible Securities ETF 33.58 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FCVT First Trust SSI Strategic Convertible Securities ETF 33.31 -0.27
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FCVT First Trust SSI Strategic Convertible Securities ETF 33.24 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FCVT First Trust SSI Strategic Convertible Securities ETF 33.16 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FCVT First Trust SSI Strategic Convertible Securities ETF 32.88 -0.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FCVT First Trust SSI Strategic Convertible Securities ETF 32.86 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FCVT First Trust SSI Strategic Convertible Securities ETF 33.28 0.41
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FCVT First Trust SSI Strategic Convertible Securities ETF 33.29 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FCVT First Trust SSI Strategic Convertible Securities ETF 33.17 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FCVT First Trust SSI Strategic Convertible Securities ETF 33.18 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FCVT First Trust SSI Strategic Convertible Securities ETF 33.04 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FCVT First Trust SSI Strategic Convertible Securities ETF 32.89 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FCVT First Trust SSI Strategic Convertible Securities ETF 32.80 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FCVT First Trust SSI Strategic Convertible Securities ETF 32.72 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FCVT First Trust SSI Strategic Convertible Securities ETF 32.63 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FCVT First Trust SSI Strategic Convertible Securities ETF 32.45 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FCVT First Trust SSI Strategic Convertible Securities ETF 32.47 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FCVT First Trust SSI Strategic Convertible Securities ETF 32.29 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FCVT First Trust SSI Strategic Convertible Securities ETF 32.20 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FCVT First Trust SSI Strategic Convertible Securities ETF 32.27 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FCVT First Trust SSI Strategic Convertible Securities ETF 32.37 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FCVT First Trust SSI Strategic Convertible Securities ETF 32.21 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FCVT First Trust SSI Strategic Convertible Securities ETF 32.23 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FCVT First Trust SSI Strategic Convertible Securities ETF 32.09 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FCVT First Trust SSI Strategic Convertible Securities ETF 32.15 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FCVT First Trust SSI Strategic Convertible Securities ETF 32.45 0.30
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FCVT First Trust SSI Strategic Convertible Securities ETF 32.48 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FCVT First Trust SSI Strategic Convertible Securities ETF 32.37 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FCVT First Trust SSI Strategic Convertible Securities ETF 32.03 -0.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FCVT First Trust SSI Strategic Convertible Securities ETF 32.00 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FCVT First Trust SSI Strategic Convertible Securities ETF 32.00 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FCVT First Trust SSI Strategic Convertible Securities ETF 31.86 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FCVT First Trust SSI Strategic Convertible Securities ETF 31.88 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FCVT First Trust SSI Strategic Convertible Securities ETF 31.75 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FCVT First Trust SSI Strategic Convertible Securities ETF 31.70 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FCVT First Trust SSI Strategic Convertible Securities ETF 31.47 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FCVT First Trust SSI Strategic Convertible Securities ETF 31.46 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FCVT First Trust SSI Strategic Convertible Securities ETF 31.56 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FCVT First Trust SSI Strategic Convertible Securities ETF 31.49 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FCVT First Trust SSI Strategic Convertible Securities ETF 31.57 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FCVT First Trust SSI Strategic Convertible Securities ETF 31.32 -0.26
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FCVT First Trust SSI Strategic Convertible Securities ETF 31.27 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FCVT First Trust SSI Strategic Convertible Securities ETF 31.42 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FCVT First Trust SSI Strategic Convertible Securities ETF 31.40 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FCVT First Trust SSI Strategic Convertible Securities ETF 31.34 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FCVT First Trust SSI Strategic Convertible Securities ETF 31.36 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FCVT First Trust SSI Strategic Convertible Securities ETF 31.17 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FCVT First Trust SSI Strategic Convertible Securities ETF 31.35 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FCVT First Trust SSI Strategic Convertible Securities ETF 31.17 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FCVT First Trust SSI Strategic Convertible Securities ETF 31.19 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FCVT First Trust SSI Strategic Convertible Securities ETF 31.01 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FCVT First Trust SSI Strategic Convertible Securities ETF 30.90 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FCVT First Trust SSI Strategic Convertible Securities ETF 31.01 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FCVT First Trust SSI Strategic Convertible Securities ETF 31.03 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FCVT First Trust SSI Strategic Convertible Securities ETF 30.98 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FCVT First Trust SSI Strategic Convertible Securities ETF 31.11 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FCVT First Trust SSI Strategic Convertible Securities ETF 31.02 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FCVT First Trust SSI Strategic Convertible Securities ETF 31.22 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FCVT First Trust SSI Strategic Convertible Securities ETF 31.00 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FCVT First Trust SSI Strategic Convertible Securities ETF 31.04 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FCVT First Trust SSI Strategic Convertible Securities ETF 30.78 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FCVT First Trust SSI Strategic Convertible Securities ETF 30.69 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FCVT First Trust SSI Strategic Convertible Securities ETF 30.53 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FCVT First Trust SSI Strategic Convertible Securities ETF 30.89 0.37
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FCVT First Trust SSI Strategic Convertible Securities ETF 30.87 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FCVT First Trust SSI Strategic Convertible Securities ETF 30.59 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FCVT First Trust SSI Strategic Convertible Securities ETF 30.32 -0.27
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FCVT First Trust SSI Strategic Convertible Securities ETF 30.74 0.43
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FCVT First Trust SSI Strategic Convertible Securities ETF 30.84 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FCVT First Trust SSI Strategic Convertible Securities ETF 30.81 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FCVT First Trust SSI Strategic Convertible Securities ETF 30.96 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FCVT First Trust SSI Strategic Convertible Securities ETF 30.92 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FCVT First Trust SSI Strategic Convertible Securities ETF 30.98 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FCVT First Trust SSI Strategic Convertible Securities ETF 31.24 0.26
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FCVT First Trust SSI Strategic Convertible Securities ETF 31.18 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FCVT First Trust SSI Strategic Convertible Securities ETF 31.27 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FCVT First Trust SSI Strategic Convertible Securities ETF 31.27 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FCVT First Trust SSI Strategic Convertible Securities ETF 31.21 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FCVT First Trust SSI Strategic Convertible Securities ETF 31.06 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FCVT First Trust SSI Strategic Convertible Securities ETF 31.08 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FCVT First Trust SSI Strategic Convertible Securities ETF 31.13 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FCVT First Trust SSI Strategic Convertible Securities ETF 30.94 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FCVT First Trust SSI Strategic Convertible Securities ETF 30.78 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FCVT First Trust SSI Strategic Convertible Securities ETF 30.94 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FCVT First Trust SSI Strategic Convertible Securities ETF 31.13 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FCVT First Trust SSI Strategic Convertible Securities ETF 31.10 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FCVT First Trust SSI Strategic Convertible Securities ETF 31.03 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FCVT First Trust SSI Strategic Convertible Securities ETF 30.80 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FCVT First Trust SSI Strategic Convertible Securities ETF 31.05 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FCVT First Trust SSI Strategic Convertible Securities ETF 31.06 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FCVT First Trust SSI Strategic Convertible Securities ETF 30.78 -0.28
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FCVT First Trust SSI Strategic Convertible Securities ETF 30.93 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FCVT First Trust SSI Strategic Convertible Securities ETF 30.75 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FCVT First Trust SSI Strategic Convertible Securities ETF 30.86 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FCVT First Trust SSI Strategic Convertible Securities ETF 31.10 0.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FCVT First Trust SSI Strategic Convertible Securities ETF 31.08 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FCVT First Trust SSI Strategic Convertible Securities ETF 30.95 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FCVT First Trust SSI Strategic Convertible Securities ETF 30.93 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FCVT First Trust SSI Strategic Convertible Securities ETF 30.76 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FCVT First Trust SSI Strategic Convertible Securities ETF 30.61 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 FCVT First Trust SSI Strategic Convertible Securities ETF 30.74 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 FCVT First Trust SSI Strategic Convertible Securities ETF 30.99 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 FCVT First Trust SSI Strategic Convertible Securities ETF 30.93 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 FCVT First Trust SSI Strategic Convertible Securities ETF 31.15 0.22
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 FCVT First Trust SSI Strategic Convertible Securities ETF 31.10 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 FCVT First Trust SSI Strategic Convertible Securities ETF 30.81 -0.29
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 FCVT First Trust SSI Strategic Convertible Securities ETF 30.62 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 FCVT First Trust SSI Strategic Convertible Securities ETF 30.42 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 FCVT First Trust SSI Strategic Convertible Securities ETF 31.11 0.69
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 FCVT First Trust SSI Strategic Convertible Securities ETF 31.25 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 FCVT First Trust SSI Strategic Convertible Securities ETF 31.58 0.34
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 FCVT First Trust SSI Strategic Convertible Securities ETF 31.62 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 FCVT First Trust SSI Strategic Convertible Securities ETF 31.69 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 FCVT First Trust SSI Strategic Convertible Securities ETF 31.77 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 FCVT First Trust SSI Strategic Convertible Securities ETF 31.59 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 FCVT First Trust SSI Strategic Convertible Securities ETF 31.69 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 FCVT First Trust SSI Strategic Convertible Securities ETF 31.43 -0.26
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 FCVT First Trust SSI Strategic Convertible Securities ETF 31.41 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 FCVT First Trust SSI Strategic Convertible Securities ETF 31.45 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 FCVT First Trust SSI Strategic Convertible Securities ETF 31.46 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 FCVT First Trust SSI Strategic Convertible Securities ETF 31.44 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 FCVT First Trust SSI Strategic Convertible Securities ETF 31.39 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 FCVT First Trust SSI Strategic Convertible Securities ETF 31.53 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 FCVT First Trust SSI Strategic Convertible Securities ETF 31.40 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 FCVT First Trust SSI Strategic Convertible Securities ETF 31.41 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 FCVT First Trust SSI Strategic Convertible Securities ETF 31.39 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 FCVT First Trust SSI Strategic Convertible Securities ETF 31.30 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 FCVT First Trust SSI Strategic Convertible Securities ETF 31.11 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 FCVT First Trust SSI Strategic Convertible Securities ETF 31.18 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 FCVT First Trust SSI Strategic Convertible Securities ETF 31.18 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 FCVT First Trust SSI Strategic Convertible Securities ETF 31.01 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 FCVT First Trust SSI Strategic Convertible Securities ETF 31.05 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 FCVT First Trust SSI Strategic Convertible Securities ETF 30.87 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 FCVT First Trust SSI Strategic Convertible Securities ETF 30.62 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 FCVT First Trust SSI Strategic Convertible Securities ETF 30.46 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 FCVT First Trust SSI Strategic Convertible Securities ETF 30.52 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 FCVT First Trust SSI Strategic Convertible Securities ETF 30.73 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 FCVT First Trust SSI Strategic Convertible Securities ETF 30.72 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 FCVT First Trust SSI Strategic Convertible Securities ETF 30.84 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 FCVT First Trust SSI Strategic Convertible Securities ETF 30.70 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 FCVT First Trust SSI Strategic Convertible Securities ETF 30.57 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 FCVT First Trust SSI Strategic Convertible Securities ETF 30.43 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 FCVT First Trust SSI Strategic Convertible Securities ETF 30.27 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 FCVT First Trust SSI Strategic Convertible Securities ETF 30.39 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 FCVT First Trust SSI Strategic Convertible Securities ETF 30.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 FCVT First Trust SSI Strategic Convertible Securities ETF 30.33 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 FCVT First Trust SSI Strategic Convertible Securities ETF 30.44 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 FCVT First Trust SSI Strategic Convertible Securities ETF 30.38 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 FCVT First Trust SSI Strategic Convertible Securities ETF 30.12 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 FCVT First Trust SSI Strategic Convertible Securities ETF 30.00 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 FCVT First Trust SSI Strategic Convertible Securities ETF 29.81 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 FCVT First Trust SSI Strategic Convertible Securities ETF 29.58 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 FCVT First Trust SSI Strategic Convertible Securities ETF 29.72 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 FCVT First Trust SSI Strategic Convertible Securities ETF 29.79 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 FCVT First Trust SSI Strategic Convertible Securities ETF 29.69 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 FCVT First Trust SSI Strategic Convertible Securities ETF 29.85 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 FCVT First Trust SSI Strategic Convertible Securities ETF 29.80 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 FCVT First Trust SSI Strategic Convertible Securities ETF 29.77 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 FCVT First Trust SSI Strategic Convertible Securities ETF 30.03 0.26
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 FCVT First Trust SSI Strategic Convertible Securities ETF 29.94 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 FCVT First Trust SSI Strategic Convertible Securities ETF 29.73 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 FCVT First Trust SSI Strategic Convertible Securities ETF 30.09 0.35
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 FCVT First Trust SSI Strategic Convertible Securities ETF 30.16 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 FCVT First Trust SSI Strategic Convertible Securities ETF 30.11 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 FCVT First Trust SSI Strategic Convertible Securities ETF 29.88 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 FCVT First Trust SSI Strategic Convertible Securities ETF 29.70 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 FCVT First Trust SSI Strategic Convertible Securities ETF 30.23 0.53
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 FCVT First Trust SSI Strategic Convertible Securities ETF 30.20 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 FCVT First Trust SSI Strategic Convertible Securities ETF 30.28 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 FCVT First Trust SSI Strategic Convertible Securities ETF 30.38 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 FCVT First Trust SSI Strategic Convertible Securities ETF 30.58 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 FCVT First Trust SSI Strategic Convertible Securities ETF 30.66 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 FCVT First Trust SSI Strategic Convertible Securities ETF 30.38 -0.28
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 FCVT First Trust SSI Strategic Convertible Securities ETF 30.61 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 FCVT First Trust SSI Strategic Convertible Securities ETF 30.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 FCVT First Trust SSI Strategic Convertible Securities ETF 30.60 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 FCVT First Trust SSI Strategic Convertible Securities ETF 30.43 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 FCVT First Trust SSI Strategic Convertible Securities ETF 30.36 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 FCVT First Trust SSI Strategic Convertible Securities ETF 30.45 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 FCVT First Trust SSI Strategic Convertible Securities ETF 30.16 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 FCVT First Trust SSI Strategic Convertible Securities ETF 30.09 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 FCVT First Trust SSI Strategic Convertible Securities ETF 30.05 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 FCVT First Trust SSI Strategic Convertible Securities ETF 30.14 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 FCVT First Trust SSI Strategic Convertible Securities ETF 30.35 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 FCVT First Trust SSI Strategic Convertible Securities ETF 30.29 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 FCVT First Trust SSI Strategic Convertible Securities ETF 30.37 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 FCVT First Trust SSI Strategic Convertible Securities ETF 30.36 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 FCVT First Trust SSI Strategic Convertible Securities ETF 30.34 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 FCVT First Trust SSI Strategic Convertible Securities ETF 30.16 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 FCVT First Trust SSI Strategic Convertible Securities ETF 30.19 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 FCVT First Trust SSI Strategic Convertible Securities ETF 30.14 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 FCVT First Trust SSI Strategic Convertible Securities ETF 30.09 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 FCVT First Trust SSI Strategic Convertible Securities ETF 30.16 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 FCVT First Trust SSI Strategic Convertible Securities ETF 30.02 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 FCVT First Trust SSI Strategic Convertible Securities ETF 29.98 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 FCVT First Trust SSI Strategic Convertible Securities ETF 29.82 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 FCVT First Trust SSI Strategic Convertible Securities ETF 29.62 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 FCVT First Trust SSI Strategic Convertible Securities ETF 29.56 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 FCVT First Trust SSI Strategic Convertible Securities ETF 29.75 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 FCVT First Trust SSI Strategic Convertible Securities ETF 29.74 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 FCVT First Trust SSI Strategic Convertible Securities ETF 29.90 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 FCVT First Trust SSI Strategic Convertible Securities ETF 30.25 0.35
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 FCVT First Trust SSI Strategic Convertible Securities ETF 29.94 -0.31
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 FCVT First Trust SSI Strategic Convertible Securities ETF 30.02 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 FCVT First Trust SSI Strategic Convertible Securities ETF 29.90 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6553 seconds.