First Trust SSI Strategic Convertible Securities ETF (FCVT) Ratings



First Trust SSI Strategic Convertible Securities ETF (FCVT): $33.79

0.14 (+0.42%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


First Trust SSI Strategic Convertible Securities ETF (FCVT) Ratings History Chart

Free access to the full ratings history for FCVT. Sign up now!

First Trust SSI Strategic Convertible Securities ETF (FCVT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-08-05 FCVT First Trust SSI Strategic Convertible Securities ETF 33.79 33.79
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FCVT First Trust SSI Strategic Convertible Securities ETF 33.65 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FCVT First Trust SSI Strategic Convertible Securities ETF 33.57 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FCVT First Trust SSI Strategic Convertible Securities ETF 33.28 -0.29
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FCVT First Trust SSI Strategic Convertible Securities ETF 33.20 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FCVT First Trust SSI Strategic Convertible Securities ETF 33.17 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FCVT First Trust SSI Strategic Convertible Securities ETF 32.91 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FCVT First Trust SSI Strategic Convertible Securities ETF 32.75 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FCVT First Trust SSI Strategic Convertible Securities ETF 32.18 -0.57
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FCVT First Trust SSI Strategic Convertible Securities ETF 32.41 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FCVT First Trust SSI Strategic Convertible Securities ETF 32.40 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FCVT First Trust SSI Strategic Convertible Securities ETF 32.56 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FCVT First Trust SSI Strategic Convertible Securities ETF 32.43 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FCVT First Trust SSI Strategic Convertible Securities ETF 32.15 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FCVT First Trust SSI Strategic Convertible Securities ETF 31.70 -0.45
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FCVT First Trust SSI Strategic Convertible Securities ETF 31.67 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FCVT First Trust SSI Strategic Convertible Securities ETF 31.48 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FCVT First Trust SSI Strategic Convertible Securities ETF 31.56 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FCVT First Trust SSI Strategic Convertible Securities ETF 31.59 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FCVT First Trust SSI Strategic Convertible Securities ETF 31.79 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FCVT First Trust SSI Strategic Convertible Securities ETF 32.11 0.32
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FCVT First Trust SSI Strategic Convertible Securities ETF 32.00 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FCVT First Trust SSI Strategic Convertible Securities ETF 31.69 -0.31
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FCVT First Trust SSI Strategic Convertible Securities ETF 31.77 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FCVT First Trust SSI Strategic Convertible Securities ETF 31.73 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FCVT First Trust SSI Strategic Convertible Securities ETF 31.50 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FCVT First Trust SSI Strategic Convertible Securities ETF 31.78 0.28
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FCVT First Trust SSI Strategic Convertible Securities ETF 31.84 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FCVT First Trust SSI Strategic Convertible Securities ETF 32.11 0.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FCVT First Trust SSI Strategic Convertible Securities ETF 32.13 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FCVT First Trust SSI Strategic Convertible Securities ETF 31.50 -0.63
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FCVT First Trust SSI Strategic Convertible Securities ETF 31.44 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FCVT First Trust SSI Strategic Convertible Securities ETF 31.46 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FCVT First Trust SSI Strategic Convertible Securities ETF 31.05 -0.42
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FCVT First Trust SSI Strategic Convertible Securities ETF 31.10 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FCVT First Trust SSI Strategic Convertible Securities ETF 31.88 0.79
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FCVT First Trust SSI Strategic Convertible Securities ETF 31.73 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FCVT First Trust SSI Strategic Convertible Securities ETF 31.80 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FCVT First Trust SSI Strategic Convertible Securities ETF 33.05 1.25
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FCVT First Trust SSI Strategic Convertible Securities ETF 33.50 0.45
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FCVT First Trust SSI Strategic Convertible Securities ETF 33.92 0.42
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FCVT First Trust SSI Strategic Convertible Securities ETF 34.29 0.37
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FCVT First Trust SSI Strategic Convertible Securities ETF 33.98 -0.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FCVT First Trust SSI Strategic Convertible Securities ETF 33.95 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FCVT First Trust SSI Strategic Convertible Securities ETF 34.23 0.28
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FCVT First Trust SSI Strategic Convertible Securities ETF 33.64 -0.59
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FCVT First Trust SSI Strategic Convertible Securities ETF 33.87 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FCVT First Trust SSI Strategic Convertible Securities ETF 34.00 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FCVT First Trust SSI Strategic Convertible Securities ETF 33.41 -0.59
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FCVT First Trust SSI Strategic Convertible Securities ETF 32.85 -0.56
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FCVT First Trust SSI Strategic Convertible Securities ETF 32.77 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FCVT First Trust SSI Strategic Convertible Securities ETF 33.44 0.68
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FCVT First Trust SSI Strategic Convertible Securities ETF 32.94 -0.50
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FCVT First Trust SSI Strategic Convertible Securities ETF 32.88 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FCVT First Trust SSI Strategic Convertible Securities ETF 32.82 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FCVT First Trust SSI Strategic Convertible Securities ETF 33.31 0.49
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FCVT First Trust SSI Strategic Convertible Securities ETF 32.90 -0.42
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FCVT First Trust SSI Strategic Convertible Securities ETF 32.96 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FCVT First Trust SSI Strategic Convertible Securities ETF 32.26 -0.69
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FCVT First Trust SSI Strategic Convertible Securities ETF 32.21 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FCVT First Trust SSI Strategic Convertible Securities ETF 32.68 0.47
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FCVT First Trust SSI Strategic Convertible Securities ETF 32.63 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FCVT First Trust SSI Strategic Convertible Securities ETF 34.04 1.41
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FCVT First Trust SSI Strategic Convertible Securities ETF 34.58 0.53
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FCVT First Trust SSI Strategic Convertible Securities ETF 35.47 0.89
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FCVT First Trust SSI Strategic Convertible Securities ETF 35.03 -0.44
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FCVT First Trust SSI Strategic Convertible Securities ETF 35.16 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FCVT First Trust SSI Strategic Convertible Securities ETF 35.08 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FCVT First Trust SSI Strategic Convertible Securities ETF 35.61 0.52
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FCVT First Trust SSI Strategic Convertible Securities ETF 35.20 -0.41
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FCVT First Trust SSI Strategic Convertible Securities ETF 35.37 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FCVT First Trust SSI Strategic Convertible Securities ETF 36.22 0.85
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FCVT First Trust SSI Strategic Convertible Securities ETF 35.97 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FCVT First Trust SSI Strategic Convertible Securities ETF 36.63 0.65
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FCVT First Trust SSI Strategic Convertible Securities ETF 37.18 0.55
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FCVT First Trust SSI Strategic Convertible Securities ETF 37.40 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FCVT First Trust SSI Strategic Convertible Securities ETF 36.96 -0.44
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 FCVT First Trust SSI Strategic Convertible Securities ETF 37.22 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 FCVT First Trust SSI Strategic Convertible Securities ETF 37.46 0.24
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 FCVT First Trust SSI Strategic Convertible Securities ETF 36.98 -0.48
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 FCVT First Trust SSI Strategic Convertible Securities ETF 36.97 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 FCVT First Trust SSI Strategic Convertible Securities ETF 37.19 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 FCVT First Trust SSI Strategic Convertible Securities ETF 37.45 0.26
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 FCVT First Trust SSI Strategic Convertible Securities ETF 37.39 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 FCVT First Trust SSI Strategic Convertible Securities ETF 37.79 0.40
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 FCVT First Trust SSI Strategic Convertible Securities ETF 38.45 0.66
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 FCVT First Trust SSI Strategic Convertible Securities ETF 38.10 -0.35
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 FCVT First Trust SSI Strategic Convertible Securities ETF 38.19 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 FCVT First Trust SSI Strategic Convertible Securities ETF 38.31 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 FCVT First Trust SSI Strategic Convertible Securities ETF 38.32 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 FCVT First Trust SSI Strategic Convertible Securities ETF 37.85 -0.47
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 FCVT First Trust SSI Strategic Convertible Securities ETF 37.57 -0.28
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 FCVT First Trust SSI Strategic Convertible Securities ETF 37.67 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 FCVT First Trust SSI Strategic Convertible Securities ETF 37.20 -0.47
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 FCVT First Trust SSI Strategic Convertible Securities ETF 37.63 0.43
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 FCVT First Trust SSI Strategic Convertible Securities ETF 37.11 -0.52
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 FCVT First Trust SSI Strategic Convertible Securities ETF 37.23 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 FCVT First Trust SSI Strategic Convertible Securities ETF 36.58 -0.65
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 FCVT First Trust SSI Strategic Convertible Securities ETF 36.11 -0.47
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 FCVT First Trust SSI Strategic Convertible Securities ETF 35.53 -0.58
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 FCVT First Trust SSI Strategic Convertible Securities ETF 35.04 -0.49
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 FCVT First Trust SSI Strategic Convertible Securities ETF 35.81 0.77
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 FCVT First Trust SSI Strategic Convertible Securities ETF 36.03 0.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 FCVT First Trust SSI Strategic Convertible Securities ETF 36.09 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 FCVT First Trust SSI Strategic Convertible Securities ETF 35.32 -0.78
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 FCVT First Trust SSI Strategic Convertible Securities ETF 35.33 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 FCVT First Trust SSI Strategic Convertible Securities ETF 36.40 1.07
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 FCVT First Trust SSI Strategic Convertible Securities ETF 36.68 0.28
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 FCVT First Trust SSI Strategic Convertible Securities ETF 37.28 0.60
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 FCVT First Trust SSI Strategic Convertible Securities ETF 36.65 -0.63
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 FCVT First Trust SSI Strategic Convertible Securities ETF 37.23 0.58
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 FCVT First Trust SSI Strategic Convertible Securities ETF 37.26 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 FCVT First Trust SSI Strategic Convertible Securities ETF 36.54 -0.72
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 FCVT First Trust SSI Strategic Convertible Securities ETF 35.89 -0.66
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 FCVT First Trust SSI Strategic Convertible Securities ETF 36.31 0.42
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 FCVT First Trust SSI Strategic Convertible Securities ETF 36.63 0.32
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 FCVT First Trust SSI Strategic Convertible Securities ETF 36.86 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 FCVT First Trust SSI Strategic Convertible Securities ETF 37.81 0.95
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 FCVT First Trust SSI Strategic Convertible Securities ETF 37.88 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 FCVT First Trust SSI Strategic Convertible Securities ETF 37.08 -0.79
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 FCVT First Trust SSI Strategic Convertible Securities ETF 37.31 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 FCVT First Trust SSI Strategic Convertible Securities ETF 37.72 0.41
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 FCVT First Trust SSI Strategic Convertible Securities ETF 38.05 0.33
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 FCVT First Trust SSI Strategic Convertible Securities ETF 37.36 -0.69
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 FCVT First Trust SSI Strategic Convertible Securities ETF 37.02 -0.33
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 FCVT First Trust SSI Strategic Convertible Securities ETF 36.87 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 FCVT First Trust SSI Strategic Convertible Securities ETF 36.43 -0.44
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 FCVT First Trust SSI Strategic Convertible Securities ETF 37.07 0.65
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 FCVT First Trust SSI Strategic Convertible Securities ETF 37.45 0.38
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 FCVT First Trust SSI Strategic Convertible Securities ETF 37.17 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 FCVT First Trust SSI Strategic Convertible Securities ETF 36.02 -1.15
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 FCVT First Trust SSI Strategic Convertible Securities ETF 35.77 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 FCVT First Trust SSI Strategic Convertible Securities ETF 36.35 0.58
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 FCVT First Trust SSI Strategic Convertible Securities ETF 36.24 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 FCVT First Trust SSI Strategic Convertible Securities ETF 36.73 0.49
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 FCVT First Trust SSI Strategic Convertible Securities ETF 36.64 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 FCVT First Trust SSI Strategic Convertible Securities ETF 37.36 0.71
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 FCVT First Trust SSI Strategic Convertible Securities ETF 37.62 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 FCVT First Trust SSI Strategic Convertible Securities ETF 37.91 0.29
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 FCVT First Trust SSI Strategic Convertible Securities ETF 38.47 0.56
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 FCVT First Trust SSI Strategic Convertible Securities ETF 38.56 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 FCVT First Trust SSI Strategic Convertible Securities ETF 39.19 0.62
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 FCVT First Trust SSI Strategic Convertible Securities ETF 39.12 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 FCVT First Trust SSI Strategic Convertible Securities ETF 38.80 -0.32
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 FCVT First Trust SSI Strategic Convertible Securities ETF 38.82 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 FCVT First Trust SSI Strategic Convertible Securities ETF 39.11 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 FCVT First Trust SSI Strategic Convertible Securities ETF 39.07 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 FCVT First Trust SSI Strategic Convertible Securities ETF 40.05 0.98
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 FCVT First Trust SSI Strategic Convertible Securities ETF 40.38 0.32
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 FCVT First Trust SSI Strategic Convertible Securities ETF 40.33 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 FCVT First Trust SSI Strategic Convertible Securities ETF 40.44 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 FCVT First Trust SSI Strategic Convertible Securities ETF 40.43 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 FCVT First Trust SSI Strategic Convertible Securities ETF 40.29 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 FCVT First Trust SSI Strategic Convertible Securities ETF 40.63 0.34
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 FCVT First Trust SSI Strategic Convertible Securities ETF 40.28 -0.35
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 FCVT First Trust SSI Strategic Convertible Securities ETF 40.02 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 FCVT First Trust SSI Strategic Convertible Securities ETF 39.73 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 FCVT First Trust SSI Strategic Convertible Securities ETF 38.78 -0.95
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 FCVT First Trust SSI Strategic Convertible Securities ETF 39.07 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 FCVT First Trust SSI Strategic Convertible Securities ETF 39.01 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 FCVT First Trust SSI Strategic Convertible Securities ETF 39.49 0.48
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 FCVT First Trust SSI Strategic Convertible Securities ETF 39.05 -0.44
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 FCVT First Trust SSI Strategic Convertible Securities ETF 39.50 0.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 FCVT First Trust SSI Strategic Convertible Securities ETF 39.95 0.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 FCVT First Trust SSI Strategic Convertible Securities ETF 40.00 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 FCVT First Trust SSI Strategic Convertible Securities ETF 40.42 0.42
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 FCVT First Trust SSI Strategic Convertible Securities ETF 40.16 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 FCVT First Trust SSI Strategic Convertible Securities ETF 39.10 -1.07
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 FCVT First Trust SSI Strategic Convertible Securities ETF 39.04 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 FCVT First Trust SSI Strategic Convertible Securities ETF 39.60 0.55
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 FCVT First Trust SSI Strategic Convertible Securities ETF 39.23 -0.36
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 FCVT First Trust SSI Strategic Convertible Securities ETF 40.27 1.03
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 FCVT First Trust SSI Strategic Convertible Securities ETF 40.81 0.54
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 FCVT First Trust SSI Strategic Convertible Securities ETF 40.80 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 FCVT First Trust SSI Strategic Convertible Securities ETF 41.45 0.65
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 FCVT First Trust SSI Strategic Convertible Securities ETF 41.07 -0.38
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 FCVT First Trust SSI Strategic Convertible Securities ETF 41.36 0.29
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 FCVT First Trust SSI Strategic Convertible Securities ETF 41.85 0.49
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 FCVT First Trust SSI Strategic Convertible Securities ETF 42.16 0.31
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 FCVT First Trust SSI Strategic Convertible Securities ETF 42.35 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 FCVT First Trust SSI Strategic Convertible Securities ETF 42.56 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 FCVT First Trust SSI Strategic Convertible Securities ETF 42.36 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 FCVT First Trust SSI Strategic Convertible Securities ETF 42.40 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 FCVT First Trust SSI Strategic Convertible Securities ETF 42.42 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 FCVT First Trust SSI Strategic Convertible Securities ETF 42.09 -0.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 FCVT First Trust SSI Strategic Convertible Securities ETF 42.85 0.76
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 FCVT First Trust SSI Strategic Convertible Securities ETF 43.07 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 FCVT First Trust SSI Strategic Convertible Securities ETF 42.77 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 FCVT First Trust SSI Strategic Convertible Securities ETF 42.43 -0.34
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 FCVT First Trust SSI Strategic Convertible Securities ETF 42.33 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 FCVT First Trust SSI Strategic Convertible Securities ETF 42.04 -0.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 FCVT First Trust SSI Strategic Convertible Securities ETF 42.01 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 FCVT First Trust SSI Strategic Convertible Securities ETF 41.62 -0.39
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 FCVT First Trust SSI Strategic Convertible Securities ETF 41.76 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 FCVT First Trust SSI Strategic Convertible Securities ETF 41.01 -0.75
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 FCVT First Trust SSI Strategic Convertible Securities ETF 41.51 0.50
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 FCVT First Trust SSI Strategic Convertible Securities ETF 41.64 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 FCVT First Trust SSI Strategic Convertible Securities ETF 41.38 -0.26
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 FCVT First Trust SSI Strategic Convertible Securities ETF 41.94 0.56
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 FCVT First Trust SSI Strategic Convertible Securities ETF 41.53 -0.41
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 FCVT First Trust SSI Strategic Convertible Securities ETF 41.37 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 FCVT First Trust SSI Strategic Convertible Securities ETF 41.31 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 FCVT First Trust SSI Strategic Convertible Securities ETF 41.19 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 FCVT First Trust SSI Strategic Convertible Securities ETF 41.13 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 FCVT First Trust SSI Strategic Convertible Securities ETF 40.67 -0.46
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 FCVT First Trust SSI Strategic Convertible Securities ETF 40.49 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 FCVT First Trust SSI Strategic Convertible Securities ETF 40.40 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 FCVT First Trust SSI Strategic Convertible Securities ETF 40.49 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 FCVT First Trust SSI Strategic Convertible Securities ETF 40.70 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 FCVT First Trust SSI Strategic Convertible Securities ETF 40.39 -0.30
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 FCVT First Trust SSI Strategic Convertible Securities ETF 40.24 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 FCVT First Trust SSI Strategic Convertible Securities ETF 40.04 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 FCVT First Trust SSI Strategic Convertible Securities ETF 40.79 0.76
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 FCVT First Trust SSI Strategic Convertible Securities ETF 40.47 -0.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 FCVT First Trust SSI Strategic Convertible Securities ETF 40.38 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 FCVT First Trust SSI Strategic Convertible Securities ETF 40.73 0.35
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 FCVT First Trust SSI Strategic Convertible Securities ETF 41.61 0.88
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 FCVT First Trust SSI Strategic Convertible Securities ETF 41.55 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 FCVT First Trust SSI Strategic Convertible Securities ETF 41.30 -0.26
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 FCVT First Trust SSI Strategic Convertible Securities ETF 40.99 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 FCVT First Trust SSI Strategic Convertible Securities ETF 40.59 -0.40
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 FCVT First Trust SSI Strategic Convertible Securities ETF 40.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 FCVT First Trust SSI Strategic Convertible Securities ETF 41.06 0.47
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 FCVT First Trust SSI Strategic Convertible Securities ETF 41.18 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 FCVT First Trust SSI Strategic Convertible Securities ETF 41.02 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 FCVT First Trust SSI Strategic Convertible Securities ETF 40.73 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 FCVT First Trust SSI Strategic Convertible Securities ETF 40.88 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 FCVT First Trust SSI Strategic Convertible Securities ETF 40.83 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 FCVT First Trust SSI Strategic Convertible Securities ETF 41.16 0.33
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 FCVT First Trust SSI Strategic Convertible Securities ETF 41.07 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 FCVT First Trust SSI Strategic Convertible Securities ETF 41.32 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 FCVT First Trust SSI Strategic Convertible Securities ETF 41.54 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 FCVT First Trust SSI Strategic Convertible Securities ETF 41.57 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 FCVT First Trust SSI Strategic Convertible Securities ETF 41.45 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 FCVT First Trust SSI Strategic Convertible Securities ETF 41.29 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 FCVT First Trust SSI Strategic Convertible Securities ETF 41.36 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 FCVT First Trust SSI Strategic Convertible Securities ETF 41.04 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 FCVT First Trust SSI Strategic Convertible Securities ETF 40.45 -0.59
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 FCVT First Trust SSI Strategic Convertible Securities ETF 40.75 0.30
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 FCVT First Trust SSI Strategic Convertible Securities ETF 40.58 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 FCVT First Trust SSI Strategic Convertible Securities ETF 40.05 -0.52
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 FCVT First Trust SSI Strategic Convertible Securities ETF 39.56 -0.49
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 FCVT First Trust SSI Strategic Convertible Securities ETF 39.25 -0.31
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 FCVT First Trust SSI Strategic Convertible Securities ETF 39.57 0.32
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 FCVT First Trust SSI Strategic Convertible Securities ETF 39.74 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 FCVT First Trust SSI Strategic Convertible Securities ETF 40.07 0.33
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 FCVT First Trust SSI Strategic Convertible Securities ETF 40.43 0.36
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 FCVT First Trust SSI Strategic Convertible Securities ETF 40.67 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 FCVT First Trust SSI Strategic Convertible Securities ETF 40.59 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 FCVT First Trust SSI Strategic Convertible Securities ETF 40.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 FCVT First Trust SSI Strategic Convertible Securities ETF 40.70 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 FCVT First Trust SSI Strategic Convertible Securities ETF 40.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 FCVT First Trust SSI Strategic Convertible Securities ETF 40.86 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 FCVT First Trust SSI Strategic Convertible Securities ETF 40.57 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 FCVT First Trust SSI Strategic Convertible Securities ETF 40.60 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 FCVT First Trust SSI Strategic Convertible Securities ETF 40.61 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 FCVT First Trust SSI Strategic Convertible Securities ETF 40.44 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 FCVT First Trust SSI Strategic Convertible Securities ETF 40.39 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 FCVT First Trust SSI Strategic Convertible Securities ETF 40.71 0.32
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 FCVT First Trust SSI Strategic Convertible Securities ETF 40.42 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 FCVT First Trust SSI Strategic Convertible Securities ETF 40.20 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 FCVT First Trust SSI Strategic Convertible Securities ETF 40.55 0.35
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 FCVT First Trust SSI Strategic Convertible Securities ETF 40.33 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 FCVT First Trust SSI Strategic Convertible Securities ETF 40.36 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 FCVT First Trust SSI Strategic Convertible Securities ETF 39.79 -0.57
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 FCVT First Trust SSI Strategic Convertible Securities ETF 39.05 -0.74
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 FCVT First Trust SSI Strategic Convertible Securities ETF 39.31 0.25
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 FCVT First Trust SSI Strategic Convertible Securities ETF 39.66 0.35
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 FCVT First Trust SSI Strategic Convertible Securities ETF 40.09 0.43
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 FCVT First Trust SSI Strategic Convertible Securities ETF 40.41 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 FCVT First Trust SSI Strategic Convertible Securities ETF 40.79 0.38
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 FCVT First Trust SSI Strategic Convertible Securities ETF 40.94 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 FCVT First Trust SSI Strategic Convertible Securities ETF 40.51 -0.43
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 FCVT First Trust SSI Strategic Convertible Securities ETF 40.89 0.38
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 FCVT First Trust SSI Strategic Convertible Securities ETF 41.02 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 FCVT First Trust SSI Strategic Convertible Securities ETF 41.14 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 FCVT First Trust SSI Strategic Convertible Securities ETF 40.92 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 FCVT First Trust SSI Strategic Convertible Securities ETF 40.97 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 FCVT First Trust SSI Strategic Convertible Securities ETF 41.13 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 FCVT First Trust SSI Strategic Convertible Securities ETF 41.17 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 FCVT First Trust SSI Strategic Convertible Securities ETF 41.24 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 FCVT First Trust SSI Strategic Convertible Securities ETF 41.17 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 FCVT First Trust SSI Strategic Convertible Securities ETF 40.90 -0.27
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 FCVT First Trust SSI Strategic Convertible Securities ETF 40.58 -0.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 FCVT First Trust SSI Strategic Convertible Securities ETF 40.52 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 FCVT First Trust SSI Strategic Convertible Securities ETF 39.90 -0.63
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 FCVT First Trust SSI Strategic Convertible Securities ETF 40.17 0.27
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 FCVT First Trust SSI Strategic Convertible Securities ETF 40.19 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 FCVT First Trust SSI Strategic Convertible Securities ETF 40.17 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 FCVT First Trust SSI Strategic Convertible Securities ETF 40.41 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 FCVT First Trust SSI Strategic Convertible Securities ETF 40.60 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 FCVT First Trust SSI Strategic Convertible Securities ETF 40.36 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 FCVT First Trust SSI Strategic Convertible Securities ETF 40.30 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 FCVT First Trust SSI Strategic Convertible Securities ETF 40.30 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 FCVT First Trust SSI Strategic Convertible Securities ETF 40.10 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 FCVT First Trust SSI Strategic Convertible Securities ETF 39.89 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 FCVT First Trust SSI Strategic Convertible Securities ETF 40.00 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 FCVT First Trust SSI Strategic Convertible Securities ETF 40.12 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 FCVT First Trust SSI Strategic Convertible Securities ETF 40.09 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 FCVT First Trust SSI Strategic Convertible Securities ETF 39.93 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 FCVT First Trust SSI Strategic Convertible Securities ETF 39.91 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 FCVT First Trust SSI Strategic Convertible Securities ETF 39.70 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.2887 seconds.