| 2025-01-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
101.00 |
101.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
100.00 |
-1.00
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
98.60 |
-1.40
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
99.18 |
0.58
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
96.58 |
-2.60
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
96.71 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
96.38 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
97.18 |
0.80
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
97.03 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
98.91 |
1.88
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
98.54 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
96.31 |
-2.23
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
97.46 |
1.15
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
98.33 |
0.87
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
99.85 |
1.52
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
101.66 |
1.81
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
101.88 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
99.72 |
-2.16
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
99.31 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
98.91 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
98.87 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
104.06 |
5.19
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
103.71 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
102.32 |
-1.39
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
102.12 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
102.93 |
0.81
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
101.22 |
-1.71
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
101.10 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
101.51 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
99.65 |
-1.87
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
99.15 |
-0.50
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
98.24 |
-0.91
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
98.28 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
97.48 |
-0.80
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
96.60 |
-0.88
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
97.10 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
96.89 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
95.50 |
-1.39
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
94.13 |
-1.38
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
93.79 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
94.11 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
93.99 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
93.20 |
-0.79
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
94.09 |
0.89
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
95.42 |
1.34
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
94.82 |
-0.61
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
96.03 |
1.22
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
94.28 |
-1.76
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
93.11 |
-1.17
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
92.04 |
-1.07
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
89.13 |
-2.91
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.58 |
-1.55
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.77 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.47 |
-1.30
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.75 |
1.28
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.88 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.19 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.89 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.65 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
85.18 |
-2.47
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.46 |
1.28
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.01 |
0.55
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.78 |
0.77
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.42 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.49 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.06 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.88 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.50 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.63 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.00 |
0.37
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.53 |
-0.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
85.77 |
-0.76
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.30 |
1.53
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.01 |
-1.29
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.07 |
1.06
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.75 |
0.68
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.29 |
0.54
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.58 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.36 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.05 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.45 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.84 |
-0.61
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.93 |
-0.91
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.15 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
85.24 |
-1.91
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
85.44 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
84.84 |
-0.60
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
84.95 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
84.20 |
-0.75
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.17 |
-1.04
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.24 |
-0.93
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.52 |
-0.71
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.52 |
-1.01
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.42 |
1.90
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.71 |
-0.71
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.02 |
1.31
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.76 |
-1.26
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.58 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.58 |
1.00
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.88 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.42 |
0.54
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.63 |
-1.78
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.99 |
1.36
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.95 |
-1.04
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.11 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.20 |
-0.92
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.08 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.54 |
-2.53
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.00 |
0.46
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.11 |
-1.89
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.55 |
0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.26 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.54 |
-1.72
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.79 |
1.26
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.95 |
-0.84
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.21 |
2.25
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.18 |
2.97
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.19 |
2.01
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.03 |
-1.16
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.25 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.33 |
-0.92
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.17 |
-1.17
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.21 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.29 |
3.08
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.38 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.58 |
-0.80
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.16 |
0.58
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
84.32 |
1.17
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
85.80 |
1.47
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
84.03 |
-1.76
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
84.13 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.16 |
-0.98
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.46 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.87 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.91 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.69 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.30 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.88 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.68 |
-1.21
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.72 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.44 |
0.73
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.01 |
-0.44
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.98 |
-1.03
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.28 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.58 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.99 |
-0.59
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.88 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.20 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.90 |
-1.30
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.67 |
0.78
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.90 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.99 |
-0.91
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.18 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.99 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.53 |
0.55
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.01 |
-0.52
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.37 |
-0.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.63 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.55 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.08 |
-0.47
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.67 |
-0.41
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.08 |
0.41
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.23 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.56 |
-0.67
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.68 |
1.11
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.54 |
0.87
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.28 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.75 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.63 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.35 |
0.72
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.21 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.63 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.59 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.03 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.36 |
-0.67
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.60 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.09 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.14 |
-0.95
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.44 |
-0.70
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.35 |
-1.09
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.61 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.47 |
1.86
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.08 |
-1.39
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.11 |
-0.98
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.21 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.91 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.88 |
-1.02
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.37 |
-0.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.95 |
0.59
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.35 |
0.40
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.87 |
0.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.30 |
0.43
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.63 |
1.33
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.01 |
1.38
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.39 |
-0.62
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.69 |
1.29
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.33 |
-0.36
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.75 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.21 |
-0.55
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.22 |
1.01
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.14 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.43 |
1.29
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.01 |
0.58
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.02 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.02 |
-0.99
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.95 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.26 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.89 |
0.63
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.39 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.03 |
-1.36
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.35 |
-0.68
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.95 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.64 |
0.70
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.30 |
0.65
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.16 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.55 |
-0.61
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.78 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.20 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.60 |
-0.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.85 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.75 |
0.90
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.74 |
0.98
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.28 |
-0.46
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.67 |
-0.61
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.52 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.12 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.87 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.13 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.71 |
-1.42
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.25 |
-0.46
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.08 |
0.82
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.48 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.62 |
-0.86
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.68 |
-0.94
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.48 |
1.81
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.29 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.65 |
-0.64
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.06 |
-0.59
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.41 |
-0.65
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.93 |
-0.48
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.04 |
1.10
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.79 |
-1.24
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.22 |
-1.58
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.71 |
1.49
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.96 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.95 |
-1.01
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.56 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.13 |
0.57
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.45 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.63 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.72 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.97 |
-0.74
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.51 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.18 |
0.67
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.33 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.15 |
0.82
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.21 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.60 |
-0.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.81 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.53 |
-1.28
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.37 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.87 |
0.51
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.65 |
1.78
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.32 |
0.67
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.94 |
0.62
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.29 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.03 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.68 |
-0.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.09 |
0.41
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.90 |
-1.19
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.32 |
1.42
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.49 |
-0.82
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.06 |
-0.43
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.06 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.75 |
-1.32
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.52 |
-1.23
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.46 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.14 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.88 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.23 |
-0.64
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.06 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.18 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.33 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.13 |
-1.20
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.23 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.28 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.92 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.84 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.62 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.32 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.59 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.15 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.57 |
-0.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.35 |
0.78
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.12 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.63 |
-2.50
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.45 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.35 |
-1.10
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.66 |
1.31
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
