| 2024-11-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
93.95 |
93.95
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
94.27 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
94.15 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
93.36 |
-0.79
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
94.25 |
0.89
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
95.59 |
1.34
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
94.98 |
-0.61
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
96.20 |
1.22
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
94.44 |
-1.76
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
93.27 |
-1.17
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
92.20 |
-1.07
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
89.28 |
-2.92
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.73 |
-1.55
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.92 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.62 |
-1.30
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.90 |
1.28
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.03 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.34 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.04 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.80 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
85.33 |
-2.47
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.61 |
1.28
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.16 |
0.55
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.93 |
0.77
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.57 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.64 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.21 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.03 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.65 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.78 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.15 |
0.37
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.68 |
-0.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
85.92 |
-0.76
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.45 |
1.53
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
86.16 |
-1.29
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.22 |
1.06
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.90 |
0.68
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.44 |
0.54
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.73 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.51 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.20 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
88.60 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.99 |
-0.61
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.08 |
-0.91
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
87.31 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
85.39 |
-1.92
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
85.59 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
84.99 |
-0.60
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
85.10 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
84.35 |
-0.75
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.31 |
-1.04
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.38 |
-0.93
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.67 |
-0.71
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.66 |
-1.01
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.56 |
1.91
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.86 |
-0.71
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.16 |
1.31
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.91 |
-1.26
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.73 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.72 |
1.00
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.02 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.56 |
0.54
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.78 |
-1.79
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.13 |
1.36
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.09 |
-1.04
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.25 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.34 |
-0.92
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.22 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.68 |
-2.54
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.14 |
0.46
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.24 |
-1.90
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.68 |
0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.39 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.67 |
-1.73
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.92 |
1.26
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.09 |
-0.84
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.34 |
2.26
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.32 |
2.97
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.33 |
2.02
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.17 |
-1.16
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.39 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.48 |
-0.92
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.31 |
-1.17
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.35 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.43 |
3.08
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.52 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.72 |
-0.80
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.30 |
0.58
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
84.47 |
1.17
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
85.95 |
1.48
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
84.18 |
-1.77
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
84.28 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.30 |
-0.98
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.60 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.01 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
83.05 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.83 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.44 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.03 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.82 |
-1.21
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.86 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.59 |
0.73
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.15 |
-0.44
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.12 |
-1.03
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.42 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.72 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.13 |
-0.59
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.02 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.34 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.03 |
-1.30
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.81 |
0.78
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.04 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.12 |
-0.92
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.31 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.12 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.67 |
0.55
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.15 |
-0.52
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.51 |
-0.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.76 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.69 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.22 |
-0.47
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.81 |
-0.41
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.22 |
0.41
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.37 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.70 |
-0.67
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.81 |
1.12
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.68 |
0.87
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.42 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.89 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.77 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.49 |
0.72
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.35 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.77 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.73 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.17 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.49 |
-0.68
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.74 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.23 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.27 |
-0.96
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.58 |
-0.70
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.48 |
-1.10
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.75 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.61 |
1.86
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.22 |
-1.39
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.24 |
-0.98
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.34 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.04 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.02 |
-1.03
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.50 |
-0.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.09 |
0.59
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.48 |
0.40
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.00 |
0.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.43 |
0.43
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.77 |
1.33
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.15 |
1.38
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.53 |
-0.62
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.83 |
1.29
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.47 |
-0.36
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.89 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.34 |
-0.55
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.36 |
1.02
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.28 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.57 |
1.29
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.15 |
0.58
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.16 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.17 |
-1.00
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.10 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.40 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.03 |
0.63
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.53 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.17 |
-1.36
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.49 |
-0.68
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.08 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.78 |
0.70
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.44 |
0.66
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.30 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.69 |
-0.61
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.92 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.34 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.74 |
-0.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.99 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.89 |
0.90
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.88 |
0.98
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.42 |
-0.46
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.81 |
-0.61
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.66 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.26 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.01 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.27 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.85 |
-1.42
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.39 |
-0.46
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.21 |
0.82
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.62 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.76 |
-0.86
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.81 |
-0.94
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.62 |
1.81
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.42 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.79 |
-0.64
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.20 |
-0.59
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.54 |
-0.66
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.07 |
-0.48
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.17 |
1.10
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.93 |
-1.24
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.35 |
-1.58
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.84 |
1.49
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.10 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.08 |
-1.01
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.70 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.26 |
0.57
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.58 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.76 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.85 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.10 |
-0.75
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.64 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.31 |
0.68
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.46 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.29 |
0.83
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.35 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.73 |
-0.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.95 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.67 |
-1.28
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.50 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.00 |
0.51
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.78 |
1.78
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.46 |
0.68
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.08 |
0.62
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.42 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.16 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.82 |
-0.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.22 |
0.41
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.03 |
-1.19
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.45 |
1.42
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.63 |
-0.83
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.20 |
-0.43
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.20 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.88 |
-1.32
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.65 |
-1.23
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.59 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.27 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.01 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.36 |
-0.64
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.19 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.31 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.46 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.26 |
-1.20
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.36 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.41 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.05 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.96 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.74 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.45 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.71 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.28 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.69 |
-0.59
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.48 |
0.78
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.25 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.75 |
-2.50
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.57 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.47 |
-1.10
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.78 |
1.31
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.04 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.33 |
-0.70
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.37 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.26 |
-1.11
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
66.46 |
-1.80
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.69 |
-0.77
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.19 |
-0.50
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.47 |
-0.72
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.73 |
-0.74
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.70 |
0.97
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
66.08 |
1.38
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.42 |
-0.65
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
66.38 |
0.95
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
67.87 |
1.50
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.49 |
1.62
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.24 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.01 |
-1.23
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.91 |
0.90
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.84 |
0.92
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.60 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.73 |
-0.87
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.58 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.10 |
-0.48
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.67 |
0.57
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
67.48 |
-1.19
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.23 |
1.76
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.30 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.95 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.18 |
-0.77
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.30 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.63 |
1.33
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.23 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.79 |
0.56
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.74 |
1.95
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.42 |
0.67
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.82 |
0.41
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.56 |
0.73
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.86 |
1.31
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.05 |
-0.81
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.71 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.31 |
0.59
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
