| 2024-04-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.55 |
77.55
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.65 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.35 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.32 |
-1.03
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.80 |
-0.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.39 |
0.59
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.79 |
0.40
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.31 |
0.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.74 |
0.43
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.08 |
1.34
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.47 |
1.39
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.85 |
-0.62
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.15 |
1.30
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.79 |
-0.36
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.21 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.66 |
-0.55
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.68 |
1.02
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.60 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.90 |
1.30
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.48 |
0.58
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.49 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.49 |
-1.00
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.42 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.73 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.36 |
0.63
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.86 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.49 |
-1.37
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.81 |
-0.68
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.40 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.10 |
0.70
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.76 |
0.66
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.62 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.01 |
-0.61
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.24 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.66 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.06 |
-0.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.31 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.22 |
0.91
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
82.21 |
0.99
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.75 |
-0.46
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
81.14 |
-0.61
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.98 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.58 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.33 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
80.59 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.16 |
-1.43
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.70 |
-0.46
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.53 |
0.83
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.94 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.07 |
-0.87
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.12 |
-0.95
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.94 |
1.82
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.74 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.10 |
-0.64
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.51 |
-0.59
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.85 |
-0.66
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.38 |
-0.48
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.48 |
1.11
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.24 |
-1.25
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.65 |
-1.59
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.15 |
1.50
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.41 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.39 |
-1.02
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.00 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.57 |
0.57
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.89 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.07 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.16 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.41 |
-0.75
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.94 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.62 |
0.68
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.77 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.60 |
0.83
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.66 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.04 |
-0.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.26 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.97 |
-1.29
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.80 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.31 |
0.51
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.09 |
1.79
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.77 |
0.68
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.39 |
0.62
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.74 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.48 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.13 |
-0.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.54 |
0.41
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.34 |
-1.20
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
79.77 |
1.43
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.94 |
-0.83
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.51 |
-0.43
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
78.51 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
77.19 |
-1.32
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.95 |
-1.24
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.89 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.57 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.31 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.66 |
-0.65
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.49 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.61 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.76 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.55 |
-1.21
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.65 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.70 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.34 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.25 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.03 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.74 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.00 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.57 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.98 |
-0.59
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.77 |
0.79
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.54 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.03 |
-2.51
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.85 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.74 |
-1.11
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.06 |
1.31
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.32 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.61 |
-0.71
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.65 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.53 |
-1.12
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
66.73 |
-1.80
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.95 |
-0.78
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.46 |
-0.50
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.73 |
-0.73
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.98 |
-0.75
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.96 |
0.98
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
66.34 |
1.38
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.68 |
-0.66
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
66.64 |
0.96
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.14 |
1.50
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.77 |
1.62
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.52 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.28 |
-1.24
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.19 |
0.91
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.12 |
0.93
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.88 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.00 |
-0.88
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.85 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.37 |
-0.48
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.94 |
0.57
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
67.75 |
-1.20
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.51 |
1.76
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.58 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.23 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.45 |
-0.78
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.57 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.91 |
1.33
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.51 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.07 |
0.56
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.03 |
1.96
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.71 |
0.68
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.11 |
0.41
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.85 |
0.74
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.16 |
1.31
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.35 |
-0.82
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.01 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.61 |
0.60
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.96 |
-1.65
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.03 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.84 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.43 |
0.60
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.71 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.86 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.49 |
-0.37
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.16 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.49 |
-1.67
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.10 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.42 |
-0.68
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.89 |
1.47
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.30 |
-0.59
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.33 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.70 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.84 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.95 |
1.11
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.91 |
0.95
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.87 |
0.96
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.59 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.97 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.74 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.64 |
0.89
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.18 |
0.55
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.47 |
-0.72
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.50 |
-0.96
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.21 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.57 |
1.35
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.39 |
0.83
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.91 |
-0.48
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.54 |
-1.37
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.25 |
0.71
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.20 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.32 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.98 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.02 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
76.32 |
2.30
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.90 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.55 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.22 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
75.16 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
74.49 |
-0.67
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.81 |
-0.68
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.00 |
-0.81
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.72 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.44 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.70 |
1.26
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
73.76 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
72.89 |
-0.87
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.97 |
-0.91
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.85 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.63 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.14 |
-1.49
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.92 |
0.78
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.70 |
0.79
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.95 |
-0.76
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.66 |
0.72
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.28 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.46 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.95 |
-0.51
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
71.09 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
70.32 |
-0.77
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
69.16 |
-1.16
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.98 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.16 |
-0.81
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
68.54 |
0.38
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
67.64 |
-0.90
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
67.52 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.81 |
-1.71
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.14 |
-0.67
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.77 |
0.63
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.47 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.12 |
-1.35
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.55 |
0.44
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.70 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.36 |
0.65
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.56 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
66.28 |
0.72
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.38 |
-0.90
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.11 |
-1.27
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.48 |
0.38
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.28 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.77 |
0.50
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.54 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.29 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.30 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.05 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
62.77 |
-1.28
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.37 |
0.60
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.79 |
0.42
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.81 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.35 |
0.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.26 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
62.72 |
-1.54
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
62.94 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.34 |
1.40
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.31 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.67 |
-0.64
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.47 |
0.80
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.50 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.27 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.91 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.87 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
62.59 |
-1.28
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.60 |
1.01
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.40 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
62.98 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.06 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.34 |
1.28
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.49 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
64.96 |
0.47
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.31 |
-1.65
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
62.78 |
-0.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
61.70 |
-1.08
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
61.66 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
61.47 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
61.65 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
61.77 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.03 |
1.26
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
61.49 |
-1.54
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
61.21 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
62.05 |
0.84
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
60.94 |
-1.11
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
61.13 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
60.15 |
-0.98
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
60.23 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
60.98 |
0.75
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
62.46 |
1.48
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
62.53 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.37 |
0.83
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.83 |
0.47
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
62.54 |
-1.29
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
62.66 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.39 |
0.73
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.38 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
62.67 |
-0.71
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.67 |
1.00
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.67 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
63.33 |
-0.34
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.52 |
2.20
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.58 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
66.79 |
1.21
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.96 |
-0.84
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FDIS |
Fidelity MSCI Consumer Discretionary Index ETF |
65.23 |
-0.73
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
