First Trust DJ Internet Index Fund (FDN) Ratings

First Trust DJ Internet Index Fund (FDN) ETF

Today's Latest Price: $204.85 USD

2.81 (1.39%)

Updated Nov 25 8:00pm

Add FDN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Technology Equities ETFs

See all "A" rated Strong Buy stocks


First Trust DJ Internet Index Fund (FDN) Ratings History Chart

Free access to the full ratings history for FDN. Sign up now!

First Trust DJ Internet Index Fund (FDN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 FDN First Trust DJ Internet Index Fund 204.85 204.85
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FDN First Trust DJ Internet Index Fund 202.04 -2.81
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FDN First Trust DJ Internet Index Fund 200.93 -1.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FDN First Trust DJ Internet Index Fund 200.55 -0.38
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FDN First Trust DJ Internet Index Fund 200.33 -0.22
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FDN First Trust DJ Internet Index Fund 197.54 -2.79
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FDN First Trust DJ Internet Index Fund 198.20 0.66
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FDN First Trust DJ Internet Index Fund 197.41 -0.79
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FDN First Trust DJ Internet Index Fund 197.16 -0.25
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FDN First Trust DJ Internet Index Fund 195.88 -1.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FDN First Trust DJ Internet Index Fund 196.00 0.12
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FDN First Trust DJ Internet Index Fund 190.63 -5.37
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FDN First Trust DJ Internet Index Fund 195.29 4.66
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FDN First Trust DJ Internet Index Fund 205.62 10.33
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FDN First Trust DJ Internet Index Fund 204.96 -0.66
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FDN First Trust DJ Internet Index Fund 198.82 -6.14
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FDN First Trust DJ Internet Index Fund 189.58 -9.24
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FDN First Trust DJ Internet Index Fund 186.35 -3.23
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FDN First Trust DJ Internet Index Fund 187.01 0.66
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FDN First Trust DJ Internet Index Fund 194.61 7.60
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FDN First Trust DJ Internet Index Fund 191.67 -2.94
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FDN First Trust DJ Internet Index Fund 198.86 7.19
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FDN First Trust DJ Internet Index Fund 195.94 -2.92
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FDN First Trust DJ Internet Index Fund 199.79 3.85
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FDN First Trust DJ Internet Index Fund 197.73 -2.06
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FDN First Trust DJ Internet Index Fund 197.75 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FDN First Trust DJ Internet Index Fund 196.95 -0.80
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FDN First Trust DJ Internet Index Fund 197.47 0.52
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FDN First Trust DJ Internet Index Fund 199.03 1.56
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FDN First Trust DJ Internet Index Fund 199.38 0.35
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FDN First Trust DJ Internet Index Fund 199.80 0.42
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FDN First Trust DJ Internet Index Fund 202.27 2.47
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FDN First Trust DJ Internet Index Fund 200.57 -1.70
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FDN First Trust DJ Internet Index Fund 196.76 -3.81
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FDN First Trust DJ Internet Index Fund 193.50 -3.26
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FDN First Trust DJ Internet Index Fund 192.48 -1.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FDN First Trust DJ Internet Index Fund 189.09 -3.39
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FDN First Trust DJ Internet Index Fund 191.74 2.65
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FDN First Trust DJ Internet Index Fund 188.66 -3.08
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FDN First Trust DJ Internet Index Fund 191.88 3.22
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FDN First Trust DJ Internet Index Fund 188.33 -3.55
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FDN First Trust DJ Internet Index Fund 187.95 -0.38
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FDN First Trust DJ Internet Index Fund 188.19 0.24
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FDN First Trust DJ Internet Index Fund 185.42 -2.77
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FDN First Trust DJ Internet Index Fund 180.79 -4.63
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FDN First Trust DJ Internet Index Fund 182.15 1.36
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FDN First Trust DJ Internet Index Fund 186.25 4.10
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FDN First Trust DJ Internet Index Fund 181.52 -4.73
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FDN First Trust DJ Internet Index Fund 179.91 -1.61
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FDN First Trust DJ Internet Index Fund 180.28 0.37
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FDN First Trust DJ Internet Index Fund 183.43 3.15
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FDN First Trust DJ Internet Index Fund 185.55 2.12
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FDN First Trust DJ Internet Index Fund 183.96 -1.59
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FDN First Trust DJ Internet Index Fund 182.65 -1.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FDN First Trust DJ Internet Index Fund 184.48 1.83
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FDN First Trust DJ Internet Index Fund 188.25 3.77
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FDN First Trust DJ Internet Index Fund 183.65 -4.60
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FDN First Trust DJ Internet Index Fund 189.71 6.06
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FDN First Trust DJ Internet Index Fund 195.54 5.83
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FDN First Trust DJ Internet Index Fund 206.48 10.94
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FDN First Trust DJ Internet Index Fund 204.82 -1.66
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FDN First Trust DJ Internet Index Fund 198.39 -6.43
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FDN First Trust DJ Internet Index Fund 196.87 -1.52
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FDN First Trust DJ Internet Index Fund 196.25 -0.62
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FDN First Trust DJ Internet Index Fund 197.63 1.38
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FDN First Trust DJ Internet Index Fund 189.56 -8.07
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FDN First Trust DJ Internet Index Fund 187.90 -1.66
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FDN First Trust DJ Internet Index Fund 188.06 0.16
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FDN First Trust DJ Internet Index Fund 188.72 0.66
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FDN First Trust DJ Internet Index Fund 186.26 -2.46
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FDN First Trust DJ Internet Index Fund 186.66 0.40
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FDN First Trust DJ Internet Index Fund 183.75 -2.91
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FDN First Trust DJ Internet Index Fund 181.84 -1.91
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FDN First Trust DJ Internet Index Fund 182.64 0.80
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FDN First Trust DJ Internet Index Fund 181.60 -1.04
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FDN First Trust DJ Internet Index Fund 179.83 -1.77
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FDN First Trust DJ Internet Index Fund 183.01 3.18
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FDN First Trust DJ Internet Index Fund 184.77 1.76
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FDN First Trust DJ Internet Index Fund 187.56 2.79
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FDN First Trust DJ Internet Index Fund 186.23 -1.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FDN First Trust DJ Internet Index Fund 185.83 -0.40
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FDN First Trust DJ Internet Index Fund 185.14 -0.69
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FDN First Trust DJ Internet Index Fund 183.83 -1.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FDN First Trust DJ Internet Index Fund 180.69 -3.14
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FDN First Trust DJ Internet Index Fund 179.62 -1.07
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FDN First Trust DJ Internet Index Fund 176.41 -3.21
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FDN First Trust DJ Internet Index Fund 178.83 2.42
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FDN First Trust DJ Internet Index Fund 176.14 -2.69
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FDN First Trust DJ Internet Index Fund 177.50 1.36
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FDN First Trust DJ Internet Index Fund 181.30 3.80
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FDN First Trust DJ Internet Index Fund 181.62 0.32
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FDN First Trust DJ Internet Index Fund 183.73 2.11
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FDN First Trust DJ Internet Index Fund 177.49 -6.24
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FDN First Trust DJ Internet Index Fund 177.03 -0.46
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FDN First Trust DJ Internet Index Fund 177.94 0.91
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FDN First Trust DJ Internet Index Fund 177.71 -0.23
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FDN First Trust DJ Internet Index Fund 176.91 -0.80
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FDN First Trust DJ Internet Index Fund 184.06 7.15
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FDN First Trust DJ Internet Index Fund 183.69 -0.37
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FDN First Trust DJ Internet Index Fund 181.94 -1.75
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FDN First Trust DJ Internet Index Fund 178.19 -3.75
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FDN First Trust DJ Internet Index Fund 178.75 0.56
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FDN First Trust DJ Internet Index Fund 175.04 -3.71
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FDN First Trust DJ Internet Index Fund 174.48 -0.56
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FDN First Trust DJ Internet Index Fund 170.51 -3.97
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FDN First Trust DJ Internet Index Fund 167.41 -3.10
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FDN First Trust DJ Internet Index Fund 167.62 0.21
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FDN First Trust DJ Internet Index Fund 171.05 3.43
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FDN First Trust DJ Internet Index Fund 168.79 -2.26
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FDN First Trust DJ Internet Index Fund 172.68 3.89
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FDN First Trust DJ Internet Index Fund 171.93 -0.75
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FDN First Trust DJ Internet Index Fund 168.98 -2.95
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FDN First Trust DJ Internet Index Fund 168.49 -0.49
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FDN First Trust DJ Internet Index Fund 168.17 -0.32
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FDN First Trust DJ Internet Index Fund 167.84 -0.33
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FDN First Trust DJ Internet Index Fund 164.54 -3.30
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FDN First Trust DJ Internet Index Fund 161.91 -2.63
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FDN First Trust DJ Internet Index Fund 160.00 -1.91
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FDN First Trust DJ Internet Index Fund 168.35 8.35
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FDN First Trust DJ Internet Index Fund 167.88 -0.47
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FDN First Trust DJ Internet Index Fund 168.35 0.47
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FDN First Trust DJ Internet Index Fund 165.65 -2.70
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FDN First Trust DJ Internet Index Fund 163.83 -1.82
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FDN First Trust DJ Internet Index Fund 166.15 2.32
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FDN First Trust DJ Internet Index Fund 165.49 -0.66
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FDN First Trust DJ Internet Index Fund 165.07 -0.42
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FDN First Trust DJ Internet Index Fund 163.03 -2.04
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FDN First Trust DJ Internet Index Fund 159.75 -3.28
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FDN First Trust DJ Internet Index Fund 159.58 -0.17
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FDN First Trust DJ Internet Index Fund 159.33 -0.25
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FDN First Trust DJ Internet Index Fund 159.63 0.30
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FDN First Trust DJ Internet Index Fund 158.16 -1.47
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FDN First Trust DJ Internet Index Fund 159.69 1.53
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FDN First Trust DJ Internet Index Fund 155.89 -3.80
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FDN First Trust DJ Internet Index Fund 155.87 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FDN First Trust DJ Internet Index Fund 154.49 -1.38
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FDN First Trust DJ Internet Index Fund 151.77 -2.72
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FDN First Trust DJ Internet Index Fund 150.70 -1.07
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FDN First Trust DJ Internet Index Fund 153.14 2.44
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FDN First Trust DJ Internet Index Fund 155.87 2.73
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FDN First Trust DJ Internet Index Fund 154.80 -1.07
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FDN First Trust DJ Internet Index Fund 152.46 -2.34
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FDN First Trust DJ Internet Index Fund 148.46 -4.00
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FDN First Trust DJ Internet Index Fund 147.33 -1.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FDN First Trust DJ Internet Index Fund 145.36 -1.97
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FDN First Trust DJ Internet Index Fund 143.26 -2.10
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FDN First Trust DJ Internet Index Fund 147.70 4.44
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FDN First Trust DJ Internet Index Fund 147.87 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FDN First Trust DJ Internet Index Fund 142.97 -4.90
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FDN First Trust DJ Internet Index Fund 145.47 2.50
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FDN First Trust DJ Internet Index Fund 143.56 -1.91
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FDN First Trust DJ Internet Index Fund 140.84 -2.72
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FDN First Trust DJ Internet Index Fund 140.99 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FDN First Trust DJ Internet Index Fund 135.78 -5.21
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FDN First Trust DJ Internet Index Fund 140.62 4.84
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FDN First Trust DJ Internet Index Fund 139.83 -0.79
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FDN First Trust DJ Internet Index Fund 137.66 -2.17
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FDN First Trust DJ Internet Index Fund 136.48 -1.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FDN First Trust DJ Internet Index Fund 137.48 1.00
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FDN First Trust DJ Internet Index Fund 132.91 -4.57
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FDN First Trust DJ Internet Index Fund 132.39 -0.52
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FDN First Trust DJ Internet Index Fund 131.24 -1.15
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FDN First Trust DJ Internet Index Fund 126.92 -4.32
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FDN First Trust DJ Internet Index Fund 127.00 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FDN First Trust DJ Internet Index Fund 117.99 -9.01
-7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FDN First Trust DJ Internet Index Fund 119.14 1.15
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FDN First Trust DJ Internet Index Fund 118.74 -0.40
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FDN First Trust DJ Internet Index Fund 123.73 4.99
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FDN First Trust DJ Internet Index Fund 125.29 1.56
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FDN First Trust DJ Internet Index Fund 122.11 -3.18
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FDN First Trust DJ Internet Index Fund 125.87 3.76
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FDN First Trust DJ Internet Index Fund 119.88 -5.99
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FDN First Trust DJ Internet Index Fund 120.89 1.01
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FDN First Trust DJ Internet Index Fund 111.72 -9.17
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FDN First Trust DJ Internet Index Fund 111.49 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FDN First Trust DJ Internet Index Fund 114.33 2.84
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FDN First Trust DJ Internet Index Fund 110.69 -3.64
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FDN First Trust DJ Internet Index Fund 113.44 2.75
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FDN First Trust DJ Internet Index Fund 107.38 -6.06
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FDN First Trust DJ Internet Index Fund 121.92 14.54
13.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FDN First Trust DJ Internet Index Fund 112.84 -9.08
-7.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FDN First Trust DJ Internet Index Fund 124.43 11.59
10.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FDN First Trust DJ Internet Index Fund 131.54 7.11
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FDN First Trust DJ Internet Index Fund 126.13 -5.41
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FDN First Trust DJ Internet Index Fund 135.26 9.13
7.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FDN First Trust DJ Internet Index Fund 137.74 2.48
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FDN First Trust DJ Internet Index Fund 141.72 3.98
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FDN First Trust DJ Internet Index Fund 137.01 -4.71
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FDN First Trust DJ Internet Index Fund 140.95 3.94
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FDN First Trust DJ Internet Index Fund 137.40 -3.55
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FDN First Trust DJ Internet Index Fund 136.86 -0.54
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FDN First Trust DJ Internet Index Fund 141.48 4.62
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FDN First Trust DJ Internet Index Fund 141.97 0.49
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FDN First Trust DJ Internet Index Fund 146.50 4.53
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FDN First Trust DJ Internet Index Fund 151.98 5.48
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FDN First Trust DJ Internet Index Fund 154.58 2.60
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FDN First Trust DJ Internet Index Fund 154.39 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FDN First Trust DJ Internet Index Fund 154.16 -0.23
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FDN First Trust DJ Internet Index Fund 153.18 -0.98
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FDN First Trust DJ Internet Index Fund 152.63 -0.55
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FDN First Trust DJ Internet Index Fund 152.44 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FDN First Trust DJ Internet Index Fund 151.18 -1.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FDN First Trust DJ Internet Index Fund 150.97 -0.21
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FDN First Trust DJ Internet Index Fund 149.51 -1.46
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FDN First Trust DJ Internet Index Fund 150.17 0.66
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FDN First Trust DJ Internet Index Fund 148.47 -1.70
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FDN First Trust DJ Internet Index Fund 149.63 1.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FDN First Trust DJ Internet Index Fund 146.66 -2.97
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FDN First Trust DJ Internet Index Fund 144.55 -2.11
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FDN First Trust DJ Internet Index Fund 146.57 2.02
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FDN First Trust DJ Internet Index Fund 146.58 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FDN First Trust DJ Internet Index Fund 146.80 0.22
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FDN First Trust DJ Internet Index Fund 145.32 -1.48
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FDN First Trust DJ Internet Index Fund 148.17 2.85
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FDN First Trust DJ Internet Index Fund 149.19 1.02
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FDN First Trust DJ Internet Index Fund 148.08 -1.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FDN First Trust DJ Internet Index Fund 148.39 0.31
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FDN First Trust DJ Internet Index Fund 148.37 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FDN First Trust DJ Internet Index Fund 148.19 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FDN First Trust DJ Internet Index Fund 146.39 -1.80
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FDN First Trust DJ Internet Index Fund 145.80 -0.59
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FDN First Trust DJ Internet Index Fund 146.05 0.25
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FDN First Trust DJ Internet Index Fund 144.08 -1.97
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FDN First Trust DJ Internet Index Fund 144.74 0.66
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FDN First Trust DJ Internet Index Fund 143.63 -1.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FDN First Trust DJ Internet Index Fund 142.35 -1.28
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FDN First Trust DJ Internet Index Fund 142.23 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FDN First Trust DJ Internet Index Fund 140.28 -1.95
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FDN First Trust DJ Internet Index Fund 141.41 1.13
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FDN First Trust DJ Internet Index Fund 139.12 -2.29
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FDN First Trust DJ Internet Index Fund 138.46 -0.66
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FDN First Trust DJ Internet Index Fund 139.88 1.42
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FDN First Trust DJ Internet Index Fund 140.43 0.55
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FDN First Trust DJ Internet Index Fund 139.09 -1.34
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FDN First Trust DJ Internet Index Fund 139.25 0.16
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FDN First Trust DJ Internet Index Fund 139.27 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FDN First Trust DJ Internet Index Fund 139.00 -0.27
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FDN First Trust DJ Internet Index Fund 137.62 -1.38
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FDN First Trust DJ Internet Index Fund 137.15 -0.47
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FDN First Trust DJ Internet Index Fund 137.25 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FDN First Trust DJ Internet Index Fund 135.57 -1.68
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FDN First Trust DJ Internet Index Fund 135.24 -0.33
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FDN First Trust DJ Internet Index Fund 134.43 -0.81
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FDN First Trust DJ Internet Index Fund 134.15 -0.28
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FDN First Trust DJ Internet Index Fund 134.83 0.68
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FDN First Trust DJ Internet Index Fund 135.25 0.42
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FDN First Trust DJ Internet Index Fund 134.47 -0.78
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FDN First Trust DJ Internet Index Fund 134.88 0.41
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FDN First Trust DJ Internet Index Fund 135.11 0.23
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FDN First Trust DJ Internet Index Fund 135.34 0.23
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FDN First Trust DJ Internet Index Fund 137.72 2.38
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FDN First Trust DJ Internet Index Fund 138.22 0.50
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FDN First Trust DJ Internet Index Fund 137.71 -0.51
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FDN First Trust DJ Internet Index Fund 137.25 -0.46
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FDN First Trust DJ Internet Index Fund 135.30 -1.95
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FDN First Trust DJ Internet Index Fund 134.77 -0.53
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FDN First Trust DJ Internet Index Fund 135.02 0.25
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FDN First Trust DJ Internet Index Fund 135.33 0.31
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FDN First Trust DJ Internet Index Fund 134.73 -0.60
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FDN First Trust DJ Internet Index Fund 134.29 -0.44
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FDN First Trust DJ Internet Index Fund 132.88 -1.41
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FDN First Trust DJ Internet Index Fund 132.82 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FDN First Trust DJ Internet Index Fund 133.28 0.46
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FDN First Trust DJ Internet Index Fund 133.19 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FDN First Trust DJ Internet Index Fund 133.60 0.41
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FDN First Trust DJ Internet Index Fund 132.99 -0.61
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FDN First Trust DJ Internet Index Fund 133.64 0.65
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FDN First Trust DJ Internet Index Fund 134.23 0.59
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FDN First Trust DJ Internet Index Fund 134.71 0.48
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FDN First Trust DJ Internet Index Fund 133.96 -0.75
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FDN First Trust DJ Internet Index Fund 133.75 -0.21
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FDN First Trust DJ Internet Index Fund 134.96 1.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FDN First Trust DJ Internet Index Fund 133.86 -1.10
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FDN First Trust DJ Internet Index Fund 135.84 1.98
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FDN First Trust DJ Internet Index Fund 134.65 -1.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FDN First Trust DJ Internet Index Fund 133.66 -0.99
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FDN First Trust DJ Internet Index Fund 133.34 -0.32
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FDN First Trust DJ Internet Index Fund 132.63 -0.71
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FDN First Trust DJ Internet Index Fund 134.50 1.87
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FDN First Trust DJ Internet Index Fund 132.81 -1.69
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FDN First Trust DJ Internet Index Fund 135.37 2.56
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FDN First Trust DJ Internet Index Fund 134.66 -0.71
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FDN First Trust DJ Internet Index Fund 135.60 0.94
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FDN First Trust DJ Internet Index Fund 133.71 -1.89
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FDN First Trust DJ Internet Index Fund 133.95 0.24
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FDN First Trust DJ Internet Index Fund 132.08 -1.87
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FDN First Trust DJ Internet Index Fund 131.73 -0.35
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FDN First Trust DJ Internet Index Fund 130.35 -1.38
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FDN First Trust DJ Internet Index Fund 133.03 2.68
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FDN First Trust DJ Internet Index Fund 132.76 -0.27
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FDN First Trust DJ Internet Index Fund 131.41 -1.35
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FDN First Trust DJ Internet Index Fund 129.54 -1.87
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FDN First Trust DJ Internet Index Fund 131.89 2.35
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FDN First Trust DJ Internet Index Fund 134.64 2.75
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FDN First Trust DJ Internet Index Fund 133.68 -0.96
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FDN First Trust DJ Internet Index Fund 135.64 1.96
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FDN First Trust DJ Internet Index Fund 136.85 1.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FDN First Trust DJ Internet Index Fund 135.20 -1.65
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FDN First Trust DJ Internet Index Fund 138.02 2.82
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FDN First Trust DJ Internet Index Fund 138.61 0.59
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FDN First Trust DJ Internet Index Fund 139.22 0.61
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FDN First Trust DJ Internet Index Fund 139.26 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FDN First Trust DJ Internet Index Fund 139.94 0.68
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FDN First Trust DJ Internet Index Fund 138.94 -1.00
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4446 seconds.