First Trust Dow Jones Internet Index Fund (FDN) Ratings



First Trust Dow Jones Internet Index Fund (FDN): $192.91

3.88 (-1.97%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

A

Add FDN to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

C

Ranked

#1 of 119

in category

First Trust Dow Jones Internet Index Fund (FDN) Ratings History Chart

Free access to the full ratings history for FDN. Sign up now!

First Trust Dow Jones Internet Index Fund (FDN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-19 FDN First Trust Dow Jones Internet Index Fund 192.91 192.91
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FDN First Trust Dow Jones Internet Index Fund 196.79 3.88
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FDN First Trust Dow Jones Internet Index Fund 197.10 0.31
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FDN First Trust Dow Jones Internet Index Fund 198.28 1.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FDN First Trust Dow Jones Internet Index Fund 197.95 -0.33
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FDN First Trust Dow Jones Internet Index Fund 203.39 5.44
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FDN First Trust Dow Jones Internet Index Fund 207.84 4.45
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FDN First Trust Dow Jones Internet Index Fund 205.19 -2.65
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FDN First Trust Dow Jones Internet Index Fund 207.11 1.92
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FDN First Trust Dow Jones Internet Index Fund 205.74 -1.37
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FDN First Trust Dow Jones Internet Index Fund 205.67 -0.07
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FDN First Trust Dow Jones Internet Index Fund 202.08 -3.59
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FDN First Trust Dow Jones Internet Index Fund 204.90 2.82
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FDN First Trust Dow Jones Internet Index Fund 203.91 -0.99
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FDN First Trust Dow Jones Internet Index Fund 205.68 1.77
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FDN First Trust Dow Jones Internet Index Fund 205.09 -0.59
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FDN First Trust Dow Jones Internet Index Fund 205.53 0.44
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FDN First Trust Dow Jones Internet Index Fund 206.02 0.49
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FDN First Trust Dow Jones Internet Index Fund 205.98 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FDN First Trust Dow Jones Internet Index Fund 206.29 0.31
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FDN First Trust Dow Jones Internet Index Fund 206.21 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FDN First Trust Dow Jones Internet Index Fund 206.00 -0.21
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FDN First Trust Dow Jones Internet Index Fund 202.37 -3.63
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FDN First Trust Dow Jones Internet Index Fund 202.28 -0.09
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FDN First Trust Dow Jones Internet Index Fund 199.55 -2.73
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FDN First Trust Dow Jones Internet Index Fund 202.86 3.31
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FDN First Trust Dow Jones Internet Index Fund 203.29 0.43
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FDN First Trust Dow Jones Internet Index Fund 203.02 -0.27
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FDN First Trust Dow Jones Internet Index Fund 201.19 -1.83
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FDN First Trust Dow Jones Internet Index Fund 202.35 1.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FDN First Trust Dow Jones Internet Index Fund 202.60 0.25
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FDN First Trust Dow Jones Internet Index Fund 200.06 -2.54
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FDN First Trust Dow Jones Internet Index Fund 199.17 -0.89
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FDN First Trust Dow Jones Internet Index Fund 203.74 4.57
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FDN First Trust Dow Jones Internet Index Fund 205.04 1.30
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FDN First Trust Dow Jones Internet Index Fund 202.54 -2.50
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FDN First Trust Dow Jones Internet Index Fund 201.01 -1.53
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FDN First Trust Dow Jones Internet Index Fund 201.69 0.68
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FDN First Trust Dow Jones Internet Index Fund 200.07 -1.62
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FDN First Trust Dow Jones Internet Index Fund 200.81 0.74
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FDN First Trust Dow Jones Internet Index Fund 199.97 -0.84
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FDN First Trust Dow Jones Internet Index Fund 195.13 -4.84
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FDN First Trust Dow Jones Internet Index Fund 196.58 1.45
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FDN First Trust Dow Jones Internet Index Fund 199.38 2.80
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FDN First Trust Dow Jones Internet Index Fund 203.44 4.06
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FDN First Trust Dow Jones Internet Index Fund 202.97 -0.47
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FDN First Trust Dow Jones Internet Index Fund 199.11 -3.86
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FDN First Trust Dow Jones Internet Index Fund 203.49 4.38
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FDN First Trust Dow Jones Internet Index Fund 203.99 0.50
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FDN First Trust Dow Jones Internet Index Fund 200.98 -3.01
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FDN First Trust Dow Jones Internet Index Fund 199.27 -1.71
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FDN First Trust Dow Jones Internet Index Fund 198.21 -1.06
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FDN First Trust Dow Jones Internet Index Fund 197.75 -0.46
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FDN First Trust Dow Jones Internet Index Fund 200.02 2.27
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FDN First Trust Dow Jones Internet Index Fund 193.76 -6.26
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FDN First Trust Dow Jones Internet Index Fund 191.40 -2.36
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FDN First Trust Dow Jones Internet Index Fund 197.18 5.78
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FDN First Trust Dow Jones Internet Index Fund 199.51 2.33
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FDN First Trust Dow Jones Internet Index Fund 195.47 -4.04
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FDN First Trust Dow Jones Internet Index Fund 194.81 -0.66
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FDN First Trust Dow Jones Internet Index Fund 193.63 -1.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FDN First Trust Dow Jones Internet Index Fund 193.04 -0.59
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FDN First Trust Dow Jones Internet Index Fund 192.45 -0.59
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FDN First Trust Dow Jones Internet Index Fund 191.31 -1.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FDN First Trust Dow Jones Internet Index Fund 188.08 -3.23
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FDN First Trust Dow Jones Internet Index Fund 185.64 -2.44
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FDN First Trust Dow Jones Internet Index Fund 186.29 0.65
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FDN First Trust Dow Jones Internet Index Fund 188.09 1.80
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FDN First Trust Dow Jones Internet Index Fund 188.42 0.33
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FDN First Trust Dow Jones Internet Index Fund 187.41 -1.01
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FDN First Trust Dow Jones Internet Index Fund 185.89 -1.52
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FDN First Trust Dow Jones Internet Index Fund 184.64 -1.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FDN First Trust Dow Jones Internet Index Fund 179.96 -4.68
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FDN First Trust Dow Jones Internet Index Fund 179.04 -0.92
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FDN First Trust Dow Jones Internet Index Fund 179.65 0.61
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FDN First Trust Dow Jones Internet Index Fund 182.18 2.53
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FDN First Trust Dow Jones Internet Index Fund 186.55 4.37
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FDN First Trust Dow Jones Internet Index Fund 188.39 1.84
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FDN First Trust Dow Jones Internet Index Fund 188.10 -0.29
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FDN First Trust Dow Jones Internet Index Fund 188.13 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FDN First Trust Dow Jones Internet Index Fund 187.70 -0.43
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FDN First Trust Dow Jones Internet Index Fund 187.62 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FDN First Trust Dow Jones Internet Index Fund 184.76 -2.86
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FDN First Trust Dow Jones Internet Index Fund 187.43 2.67
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FDN First Trust Dow Jones Internet Index Fund 185.75 -1.68
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FDN First Trust Dow Jones Internet Index Fund 183.33 -2.42
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FDN First Trust Dow Jones Internet Index Fund 182.53 -0.80
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FDN First Trust Dow Jones Internet Index Fund 180.92 -1.61
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FDN First Trust Dow Jones Internet Index Fund 177.53 -3.39
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FDN First Trust Dow Jones Internet Index Fund 176.57 -0.96
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FDN First Trust Dow Jones Internet Index Fund 175.62 -0.95
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FDN First Trust Dow Jones Internet Index Fund 174.40 -1.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FDN First Trust Dow Jones Internet Index Fund 172.12 -2.28
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FDN First Trust Dow Jones Internet Index Fund 173.03 0.91
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FDN First Trust Dow Jones Internet Index Fund 173.41 0.38
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FDN First Trust Dow Jones Internet Index Fund 174.62 1.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FDN First Trust Dow Jones Internet Index Fund 171.58 -3.04
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FDN First Trust Dow Jones Internet Index Fund 170.75 -0.83
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FDN First Trust Dow Jones Internet Index Fund 169.61 -1.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FDN First Trust Dow Jones Internet Index Fund 168.33 -1.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FDN First Trust Dow Jones Internet Index Fund 168.46 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FDN First Trust Dow Jones Internet Index Fund 168.34 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FDN First Trust Dow Jones Internet Index Fund 166.73 -1.61
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FDN First Trust Dow Jones Internet Index Fund 167.99 1.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FDN First Trust Dow Jones Internet Index Fund 166.02 -1.97
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FDN First Trust Dow Jones Internet Index Fund 165.33 -0.69
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FDN First Trust Dow Jones Internet Index Fund 166.96 1.63
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FDN First Trust Dow Jones Internet Index Fund 166.23 -0.73
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FDN First Trust Dow Jones Internet Index Fund 160.60 -5.63
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FDN First Trust Dow Jones Internet Index Fund 160.96 0.36
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FDN First Trust Dow Jones Internet Index Fund 158.37 -2.59
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FDN First Trust Dow Jones Internet Index Fund 160.63 2.26
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FDN First Trust Dow Jones Internet Index Fund 161.23 0.60
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FDN First Trust Dow Jones Internet Index Fund 158.06 -3.17
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FDN First Trust Dow Jones Internet Index Fund 159.02 0.96
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FDN First Trust Dow Jones Internet Index Fund 155.40 -3.62
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FDN First Trust Dow Jones Internet Index Fund 153.76 -1.64
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FDN First Trust Dow Jones Internet Index Fund 152.84 -0.92
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FDN First Trust Dow Jones Internet Index Fund 150.98 -1.86
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FDN First Trust Dow Jones Internet Index Fund 149.00 -1.98
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FDN First Trust Dow Jones Internet Index Fund 147.79 -1.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FDN First Trust Dow Jones Internet Index Fund 150.54 2.75
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FDN First Trust Dow Jones Internet Index Fund 157.51 6.97
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FDN First Trust Dow Jones Internet Index Fund 155.07 -2.44
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FDN First Trust Dow Jones Internet Index Fund 155.27 0.20
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FDN First Trust Dow Jones Internet Index Fund 158.40 3.13
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FDN First Trust Dow Jones Internet Index Fund 158.39 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FDN First Trust Dow Jones Internet Index Fund 161.84 3.45
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FDN First Trust Dow Jones Internet Index Fund 161.50 -0.34
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FDN First Trust Dow Jones Internet Index Fund 158.22 -3.28
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FDN First Trust Dow Jones Internet Index Fund 160.91 2.69
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FDN First Trust Dow Jones Internet Index Fund 163.47 2.56
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FDN First Trust Dow Jones Internet Index Fund 162.98 -0.49
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FDN First Trust Dow Jones Internet Index Fund 161.56 -1.42
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FDN First Trust Dow Jones Internet Index Fund 160.37 -1.19
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FDN First Trust Dow Jones Internet Index Fund 156.48 -3.89
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FDN First Trust Dow Jones Internet Index Fund 157.98 1.50
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FDN First Trust Dow Jones Internet Index Fund 156.55 -1.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FDN First Trust Dow Jones Internet Index Fund 160.35 3.80
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FDN First Trust Dow Jones Internet Index Fund 159.61 -0.74
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FDN First Trust Dow Jones Internet Index Fund 159.08 -0.53
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FDN First Trust Dow Jones Internet Index Fund 157.96 -1.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FDN First Trust Dow Jones Internet Index Fund 156.69 -1.27
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FDN First Trust Dow Jones Internet Index Fund 159.37 2.68
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FDN First Trust Dow Jones Internet Index Fund 158.73 -0.64
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FDN First Trust Dow Jones Internet Index Fund 158.64 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FDN First Trust Dow Jones Internet Index Fund 163.29 4.65
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FDN First Trust Dow Jones Internet Index Fund 165.58 2.29
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FDN First Trust Dow Jones Internet Index Fund 166.46 0.88
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FDN First Trust Dow Jones Internet Index Fund 167.09 0.63
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FDN First Trust Dow Jones Internet Index Fund 169.79 2.70
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FDN First Trust Dow Jones Internet Index Fund 169.63 -0.16
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FDN First Trust Dow Jones Internet Index Fund 170.49 0.86
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FDN First Trust Dow Jones Internet Index Fund 172.47 1.98
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FDN First Trust Dow Jones Internet Index Fund 170.53 -1.94
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FDN First Trust Dow Jones Internet Index Fund 170.37 -0.16
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FDN First Trust Dow Jones Internet Index Fund 170.38 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FDN First Trust Dow Jones Internet Index Fund 171.42 1.04
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FDN First Trust Dow Jones Internet Index Fund 170.91 -0.51
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FDN First Trust Dow Jones Internet Index Fund 169.53 -1.38
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FDN First Trust Dow Jones Internet Index Fund 167.03 -2.50
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FDN First Trust Dow Jones Internet Index Fund 166.16 -0.87
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FDN First Trust Dow Jones Internet Index Fund 163.03 -3.13
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FDN First Trust Dow Jones Internet Index Fund 162.15 -0.88
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FDN First Trust Dow Jones Internet Index Fund 160.16 -1.99
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FDN First Trust Dow Jones Internet Index Fund 164.36 4.20
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FDN First Trust Dow Jones Internet Index Fund 161.78 -2.58
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FDN First Trust Dow Jones Internet Index Fund 161.17 -0.61
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FDN First Trust Dow Jones Internet Index Fund 159.99 -1.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FDN First Trust Dow Jones Internet Index Fund 160.04 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FDN First Trust Dow Jones Internet Index Fund 161.41 1.37
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FDN First Trust Dow Jones Internet Index Fund 163.24 1.83
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FDN First Trust Dow Jones Internet Index Fund 165.81 2.57
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FDN First Trust Dow Jones Internet Index Fund 164.31 -1.50
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FDN First Trust Dow Jones Internet Index Fund 165.19 0.88
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FDN First Trust Dow Jones Internet Index Fund 164.68 -0.51
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FDN First Trust Dow Jones Internet Index Fund 166.84 2.16
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FDN First Trust Dow Jones Internet Index Fund 169.00 2.16
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FDN First Trust Dow Jones Internet Index Fund 167.22 -1.78
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FDN First Trust Dow Jones Internet Index Fund 166.14 -1.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FDN First Trust Dow Jones Internet Index Fund 167.79 1.65
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FDN First Trust Dow Jones Internet Index Fund 172.98 5.19
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FDN First Trust Dow Jones Internet Index Fund 173.71 0.73
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FDN First Trust Dow Jones Internet Index Fund 171.65 -2.06
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FDN First Trust Dow Jones Internet Index Fund 168.07 -3.58
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FDN First Trust Dow Jones Internet Index Fund 169.49 1.42
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FDN First Trust Dow Jones Internet Index Fund 168.89 -0.60
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FDN First Trust Dow Jones Internet Index Fund 168.14 -0.75
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FDN First Trust Dow Jones Internet Index Fund 168.44 0.30
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FDN First Trust Dow Jones Internet Index Fund 168.68 0.24
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FDN First Trust Dow Jones Internet Index Fund 174.63 5.95
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FDN First Trust Dow Jones Internet Index Fund 173.76 -0.87
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FDN First Trust Dow Jones Internet Index Fund 172.26 -1.50
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FDN First Trust Dow Jones Internet Index Fund 170.60 -1.66
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FDN First Trust Dow Jones Internet Index Fund 172.33 1.73
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FDN First Trust Dow Jones Internet Index Fund 168.44 -3.89
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FDN First Trust Dow Jones Internet Index Fund 166.92 -1.52
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FDN First Trust Dow Jones Internet Index Fund 163.44 -3.48
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FDN First Trust Dow Jones Internet Index Fund 161.78 -1.66
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FDN First Trust Dow Jones Internet Index Fund 161.24 -0.54
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FDN First Trust Dow Jones Internet Index Fund 164.26 3.02
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FDN First Trust Dow Jones Internet Index Fund 163.84 -0.42
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FDN First Trust Dow Jones Internet Index Fund 162.99 -0.85
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FDN First Trust Dow Jones Internet Index Fund 161.27 -1.72
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FDN First Trust Dow Jones Internet Index Fund 162.54 1.27
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FDN First Trust Dow Jones Internet Index Fund 160.39 -2.15
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FDN First Trust Dow Jones Internet Index Fund 157.69 -2.70
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FDN First Trust Dow Jones Internet Index Fund 159.58 1.89
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FDN First Trust Dow Jones Internet Index Fund 161.14 1.56
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FDN First Trust Dow Jones Internet Index Fund 159.20 -1.94
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FDN First Trust Dow Jones Internet Index Fund 162.44 3.24
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FDN First Trust Dow Jones Internet Index Fund 162.71 0.27
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FDN First Trust Dow Jones Internet Index Fund 164.55 1.84
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FDN First Trust Dow Jones Internet Index Fund 162.00 -2.55
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FDN First Trust Dow Jones Internet Index Fund 161.59 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FDN First Trust Dow Jones Internet Index Fund 160.14 -1.45
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FDN First Trust Dow Jones Internet Index Fund 157.65 -2.49
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FDN First Trust Dow Jones Internet Index Fund 157.14 -0.51
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FDN First Trust Dow Jones Internet Index Fund 156.40 -0.74
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FDN First Trust Dow Jones Internet Index Fund 161.14 4.74
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FDN First Trust Dow Jones Internet Index Fund 160.07 -1.07
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FDN First Trust Dow Jones Internet Index Fund 159.61 -0.46
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FDN First Trust Dow Jones Internet Index Fund 158.08 -1.53
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FDN First Trust Dow Jones Internet Index Fund 156.34 -1.74
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FDN First Trust Dow Jones Internet Index Fund 155.43 -0.91
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FDN First Trust Dow Jones Internet Index Fund 154.09 -1.34
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FDN First Trust Dow Jones Internet Index Fund 149.71 -4.38
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FDN First Trust Dow Jones Internet Index Fund 149.78 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FDN First Trust Dow Jones Internet Index Fund 149.65 -0.13
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FDN First Trust Dow Jones Internet Index Fund 151.47 1.82
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FDN First Trust Dow Jones Internet Index Fund 149.80 -1.67
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FDN First Trust Dow Jones Internet Index Fund 150.91 1.11
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FDN First Trust Dow Jones Internet Index Fund 147.37 -3.54
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FDN First Trust Dow Jones Internet Index Fund 144.46 -2.91
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FDN First Trust Dow Jones Internet Index Fund 145.05 0.59
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FDN First Trust Dow Jones Internet Index Fund 142.93 -2.12
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FDN First Trust Dow Jones Internet Index Fund 144.08 1.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FDN First Trust Dow Jones Internet Index Fund 143.35 -0.73
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FDN First Trust Dow Jones Internet Index Fund 141.12 -2.23
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FDN First Trust Dow Jones Internet Index Fund 141.64 0.52
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FDN First Trust Dow Jones Internet Index Fund 139.97 -1.67
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FDN First Trust Dow Jones Internet Index Fund 138.24 -1.73
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FDN First Trust Dow Jones Internet Index Fund 137.79 -0.45
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FDN First Trust Dow Jones Internet Index Fund 138.67 0.88
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FDN First Trust Dow Jones Internet Index Fund 141.46 2.79
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FDN First Trust Dow Jones Internet Index Fund 142.30 0.84
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FDN First Trust Dow Jones Internet Index Fund 143.31 1.01
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FDN First Trust Dow Jones Internet Index Fund 139.04 -4.27
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FDN First Trust Dow Jones Internet Index Fund 138.30 -0.74
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FDN First Trust Dow Jones Internet Index Fund 142.34 4.04
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FDN First Trust Dow Jones Internet Index Fund 142.97 0.63
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FDN First Trust Dow Jones Internet Index Fund 142.22 -0.75
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FDN First Trust Dow Jones Internet Index Fund 143.94 1.72
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FDN First Trust Dow Jones Internet Index Fund 145.08 1.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FDN First Trust Dow Jones Internet Index Fund 145.22 0.14
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FDN First Trust Dow Jones Internet Index Fund 145.54 0.32
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FDN First Trust Dow Jones Internet Index Fund 145.80 0.26
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FDN First Trust Dow Jones Internet Index Fund 142.18 -3.62
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FDN First Trust Dow Jones Internet Index Fund 143.57 1.39
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FDN First Trust Dow Jones Internet Index Fund 144.22 0.65
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FDN First Trust Dow Jones Internet Index Fund 144.58 0.36
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 FDN First Trust Dow Jones Internet Index Fund 143.78 -0.80
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 FDN First Trust Dow Jones Internet Index Fund 146.91 3.13
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 FDN First Trust Dow Jones Internet Index Fund 146.85 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 FDN First Trust Dow Jones Internet Index Fund 147.85 1.00
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 FDN First Trust Dow Jones Internet Index Fund 143.98 -3.87
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 FDN First Trust Dow Jones Internet Index Fund 142.95 -1.03
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 FDN First Trust Dow Jones Internet Index Fund 140.44 -2.51
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 FDN First Trust Dow Jones Internet Index Fund 141.44 1.00
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 FDN First Trust Dow Jones Internet Index Fund 142.05 0.61
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 FDN First Trust Dow Jones Internet Index Fund 142.03 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 FDN First Trust Dow Jones Internet Index Fund 139.95 -2.08
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 FDN First Trust Dow Jones Internet Index Fund 143.28 3.33
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 FDN First Trust Dow Jones Internet Index Fund 139.45 -3.83
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 FDN First Trust Dow Jones Internet Index Fund 139.43 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 FDN First Trust Dow Jones Internet Index Fund 141.12 1.69
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 FDN First Trust Dow Jones Internet Index Fund 137.12 -4.00
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 FDN First Trust Dow Jones Internet Index Fund 135.45 -1.67
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 FDN First Trust Dow Jones Internet Index Fund 132.37 -3.08
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 FDN First Trust Dow Jones Internet Index Fund 131.57 -0.80
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 FDN First Trust Dow Jones Internet Index Fund 135.58 4.01
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 FDN First Trust Dow Jones Internet Index Fund 139.25 3.67
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 FDN First Trust Dow Jones Internet Index Fund 139.39 0.14
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 FDN First Trust Dow Jones Internet Index Fund 140.51 1.12
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 FDN First Trust Dow Jones Internet Index Fund 141.03 0.52
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 FDN First Trust Dow Jones Internet Index Fund 137.10 -3.93
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 FDN First Trust Dow Jones Internet Index Fund 135.69 -1.41
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 FDN First Trust Dow Jones Internet Index Fund 136.86 1.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 FDN First Trust Dow Jones Internet Index Fund 136.27 -0.59
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 FDN First Trust Dow Jones Internet Index Fund 135.65 -0.62
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 FDN First Trust Dow Jones Internet Index Fund 138.83 3.18
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 FDN First Trust Dow Jones Internet Index Fund 139.00 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 FDN First Trust Dow Jones Internet Index Fund 138.53 -0.47
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 FDN First Trust Dow Jones Internet Index Fund 141.75 3.22
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 FDN First Trust Dow Jones Internet Index Fund 144.79 3.04
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 FDN First Trust Dow Jones Internet Index Fund 147.90 3.11
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 FDN First Trust Dow Jones Internet Index Fund 145.01 -2.89
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 FDN First Trust Dow Jones Internet Index Fund 143.42 -1.59
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 FDN First Trust Dow Jones Internet Index Fund 140.44 -2.98
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 FDN First Trust Dow Jones Internet Index Fund 143.26 2.82
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!