| 2024-04-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.39 |
194.39
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
192.91 |
-1.48
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
196.79 |
3.88
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.10 |
0.31
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.28 |
1.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.95 |
-0.33
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.39 |
5.44
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
207.84 |
4.45
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.19 |
-2.65
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
207.11 |
1.92
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.74 |
-1.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.67 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.08 |
-3.59
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
204.90 |
2.82
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.91 |
-0.99
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.68 |
1.77
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.09 |
-0.59
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.53 |
0.44
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.02 |
0.49
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.98 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.29 |
0.31
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.21 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.00 |
-0.21
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.37 |
-3.63
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.28 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.55 |
-2.73
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.86 |
3.31
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.29 |
0.43
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.02 |
-0.27
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.19 |
-1.83
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.35 |
1.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.60 |
0.25
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.06 |
-2.54
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.17 |
-0.89
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.74 |
4.57
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.04 |
1.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.54 |
-2.50
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.01 |
-1.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.69 |
0.68
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.07 |
-1.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.81 |
0.74
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.97 |
-0.84
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
195.13 |
-4.84
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
196.58 |
1.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.38 |
2.80
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.44 |
4.06
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.97 |
-0.47
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.11 |
-3.86
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.49 |
4.38
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.99 |
0.50
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.98 |
-3.01
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.27 |
-1.71
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.21 |
-1.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.75 |
-0.46
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.02 |
2.27
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
193.76 |
-6.26
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
191.40 |
-2.36
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.18 |
5.78
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.51 |
2.33
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
195.47 |
-4.04
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.81 |
-0.66
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
193.63 |
-1.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
193.04 |
-0.59
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
192.45 |
-0.59
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
191.31 |
-1.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.08 |
-3.23
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
185.64 |
-2.44
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
186.29 |
0.65
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.09 |
1.80
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.42 |
0.33
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
187.41 |
-1.01
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
185.89 |
-1.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
184.64 |
-1.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
179.96 |
-4.68
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
179.04 |
-0.92
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
179.65 |
0.61
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
182.18 |
2.53
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
186.55 |
4.37
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.39 |
1.84
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.10 |
-0.29
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.13 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
187.70 |
-0.43
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
187.62 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
184.76 |
-2.86
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
187.43 |
2.67
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
185.75 |
-1.68
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
183.33 |
-2.42
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
182.53 |
-0.80
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
180.92 |
-1.61
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
177.53 |
-3.39
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
176.57 |
-0.96
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
175.62 |
-0.95
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
174.40 |
-1.22
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
172.12 |
-2.28
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
173.03 |
0.91
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
173.41 |
0.38
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
174.62 |
1.21
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
171.58 |
-3.04
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
170.75 |
-0.83
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
169.61 |
-1.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
168.33 |
-1.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
168.46 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
168.34 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.73 |
-1.61
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
167.99 |
1.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.02 |
-1.97
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
165.33 |
-0.69
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.96 |
1.63
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.23 |
-0.73
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.60 |
-5.63
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.96 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.37 |
-2.59
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.63 |
2.26
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.23 |
0.60
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.06 |
-3.17
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
159.02 |
0.96
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
155.40 |
-3.62
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
153.76 |
-1.64
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
152.84 |
-0.92
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
150.98 |
-1.86
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
149.00 |
-1.98
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
147.79 |
-1.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
150.54 |
2.75
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
157.51 |
6.97
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
155.07 |
-2.44
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
155.27 |
0.20
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.40 |
3.13
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.39 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.84 |
3.45
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.50 |
-0.34
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.22 |
-3.28
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.91 |
2.69
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
163.47 |
2.56
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
162.98 |
-0.49
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.56 |
-1.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.37 |
-1.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
156.48 |
-3.89
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
157.98 |
1.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
156.55 |
-1.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.35 |
3.80
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
159.61 |
-0.74
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
159.08 |
-0.53
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
157.96 |
-1.12
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
156.69 |
-1.27
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
159.37 |
2.68
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.73 |
-0.64
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.64 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
163.29 |
4.65
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
165.58 |
2.29
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.46 |
0.88
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
167.09 |
0.63
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
169.79 |
2.70
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
169.63 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
170.49 |
0.86
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
172.47 |
1.98
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
170.53 |
-1.94
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
170.37 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
170.38 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
171.42 |
1.04
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
170.91 |
-0.51
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
169.53 |
-1.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
167.03 |
-2.50
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.16 |
-0.87
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
163.03 |
-3.13
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
162.15 |
-0.88
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.16 |
-1.99
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
164.36 |
4.20
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.78 |
-2.58
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.17 |
-0.61
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
159.99 |
-1.18
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.04 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.41 |
1.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
163.24 |
1.83
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
165.81 |
2.57
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
164.31 |
-1.50
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
165.19 |
0.88
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
164.68 |
-0.51
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.84 |
2.16
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
169.00 |
2.16
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
167.22 |
-1.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.14 |
-1.08
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
167.79 |
1.65
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
172.98 |
5.19
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
173.71 |
0.73
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
171.65 |
-2.06
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
168.07 |
-3.58
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
169.49 |
1.42
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
168.89 |
-0.60
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
168.14 |
-0.75
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
168.44 |
0.30
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
168.68 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
174.63 |
5.95
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
173.76 |
-0.87
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
172.26 |
-1.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
170.60 |
-1.66
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
172.33 |
1.73
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
168.44 |
-3.89
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.92 |
-1.52
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
163.44 |
-3.48
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.78 |
-1.66
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.24 |
-0.54
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
164.26 |
3.02
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
163.84 |
-0.42
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
162.99 |
-0.85
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.27 |
-1.72
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
162.54 |
1.27
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.39 |
-2.15
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
157.69 |
-2.70
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
159.58 |
1.89
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.14 |
1.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
159.20 |
-1.94
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
162.44 |
3.24
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
162.71 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
164.55 |
1.84
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
162.00 |
-2.55
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.59 |
-0.41
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.14 |
-1.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
157.65 |
-2.49
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
157.14 |
-0.51
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
156.40 |
-0.74
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.14 |
4.74
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.07 |
-1.07
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
159.61 |
-0.46
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.08 |
-1.53
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
156.34 |
-1.74
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
155.43 |
-0.91
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
154.09 |
-1.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
149.71 |
-4.38
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
149.78 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
149.65 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
151.47 |
1.82
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
149.80 |
-1.67
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
150.91 |
1.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
147.37 |
-3.54
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.46 |
-2.91
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.05 |
0.59
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.93 |
-2.12
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.08 |
1.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.35 |
-0.73
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.12 |
-2.23
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.64 |
0.52
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.97 |
-1.67
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.24 |
-1.73
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
137.79 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.67 |
0.88
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.46 |
2.79
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.30 |
0.84
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.31 |
1.01
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.04 |
-4.27
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.30 |
-0.74
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.34 |
4.04
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.97 |
0.63
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.22 |
-0.75
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.94 |
1.72
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.08 |
1.14
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.22 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.54 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.80 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.18 |
-3.62
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.57 |
1.39
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.22 |
0.65
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.58 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.78 |
-0.80
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
146.91 |
3.13
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
146.85 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
147.85 |
1.00
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.98 |
-3.87
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.95 |
-1.03
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
140.44 |
-2.51
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.44 |
1.00
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.05 |
0.61
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.03 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.95 |
-2.08
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.28 |
3.33
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.45 |
-3.83
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.43 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.12 |
1.69
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
137.12 |
-4.00
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.45 |
-1.67
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
132.37 |
-3.08
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
131.57 |
-0.80
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.58 |
4.01
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.25 |
3.67
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.39 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
140.51 |
1.12
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.03 |
0.52
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
137.10 |
-3.93
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.69 |
-1.41
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
136.86 |
1.17
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
136.27 |
-0.59
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.65 |
-0.62
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.83 |
3.18
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.00 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.53 |
-0.47
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.75 |
3.22
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.79 |
3.04
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
147.90 |
3.11
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.01 |
-2.89
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.42 |
-1.59
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
140.44 |
-2.98
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
