| 2023-06-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
157.14 |
157.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
156.40 |
-0.74
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.14 |
4.74
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.07 |
-1.07
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
159.61 |
-0.46
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.08 |
-1.53
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
156.34 |
-1.74
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
155.43 |
-0.91
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
154.09 |
-1.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
149.71 |
-4.38
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
149.78 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
149.65 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
151.47 |
1.82
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
149.80 |
-1.67
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
150.91 |
1.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
147.37 |
-3.54
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.46 |
-2.91
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.05 |
0.59
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.93 |
-2.12
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.08 |
1.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.35 |
-0.73
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.12 |
-2.23
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.64 |
0.52
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.97 |
-1.67
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.24 |
-1.73
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
137.79 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.67 |
0.88
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.46 |
2.79
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.30 |
0.84
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.31 |
1.01
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.04 |
-4.27
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.30 |
-0.74
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.34 |
4.04
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.97 |
0.63
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.22 |
-0.75
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.94 |
1.72
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.08 |
1.14
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.22 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.54 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.80 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.18 |
-3.62
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.57 |
1.39
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.22 |
0.65
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.58 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.78 |
-0.80
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
146.91 |
3.13
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
146.85 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
147.85 |
1.00
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.98 |
-3.87
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.95 |
-1.03
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
140.44 |
-2.51
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.44 |
1.00
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.05 |
0.61
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.03 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.95 |
-2.08
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.28 |
3.33
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.45 |
-3.83
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.43 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.12 |
1.69
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
137.12 |
-4.00
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.45 |
-1.67
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
132.37 |
-3.08
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
131.57 |
-0.80
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.58 |
4.01
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.25 |
3.67
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.39 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
140.51 |
1.12
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.03 |
0.52
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
137.10 |
-3.93
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.69 |
-1.41
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
136.86 |
1.17
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
136.27 |
-0.59
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.65 |
-0.62
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.83 |
3.18
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.00 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.53 |
-0.47
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.75 |
3.22
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.79 |
3.04
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
147.90 |
3.11
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.01 |
-2.89
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.42 |
-1.59
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
140.44 |
-2.98
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.26 |
2.82
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.48 |
2.22
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
148.95 |
3.47
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.85 |
-3.10
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
148.15 |
2.30
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
153.27 |
5.12
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.25 |
-9.02
-5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.25 |
-3.00
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.56 |
-2.69
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.36 |
2.80
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.83 |
-2.53
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.69 |
-3.14
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
136.19 |
0.50
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
137.65 |
1.46
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
134.08 |
-3.57
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
129.60 |
-4.48
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
130.71 |
1.11
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
132.63 |
1.92
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
132.41 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
131.11 |
-1.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
130.03 |
-1.08
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
127.12 |
-2.91
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
125.40 |
-1.72
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
123.66 |
-1.74
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
121.41 |
-2.25
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
124.56 |
3.15
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
123.45 |
-1.11
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
123.15 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
123.12 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
118.96 |
-4.16
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
120.17 |
1.21
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
122.03 |
1.86
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
122.11 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
124.97 |
2.86
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
123.20 |
-1.77
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
122.67 |
-0.53
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
125.42 |
2.75
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
126.26 |
0.84
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
131.63 |
5.37
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
131.92 |
0.29
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
129.35 |
-2.57
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
126.79 |
-2.56
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
126.91 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
124.36 |
-2.55
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
125.26 |
0.90
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
128.34 |
3.08
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
132.52 |
4.18
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
133.94 |
1.42
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
132.41 |
-1.53
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
125.20 |
-7.21
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
126.15 |
0.95
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
127.87 |
1.72
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
128.46 |
0.59
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
126.26 |
-2.20
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
125.18 |
-1.08
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
127.43 |
2.25
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
128.11 |
0.68
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
130.57 |
2.46
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
134.52 |
3.95
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
131.03 |
-3.49
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
132.58 |
1.55
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
127.40 |
-5.18
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
116.11 |
-11.29
-8.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
119.47 |
3.36
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
118.56 |
-0.91
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
117.38 |
-1.18
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
118.77 |
1.39
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
120.56 |
1.79
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
127.44 |
6.88
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
128.83 |
1.39
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
130.64 |
1.81
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
129.89 |
-0.75
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
132.21 |
2.32
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.90 |
3.69
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
131.16 |
-4.74
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
130.93 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
129.35 |
-1.58
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
128.87 |
-0.48
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
129.79 |
0.92
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
127.52 |
-2.27
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
121.51 |
-6.01
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
124.87 |
3.36
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
124.44 |
-0.43
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
123.71 |
-0.73
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
126.49 |
2.78
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
129.11 |
2.62
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
134.79 |
5.68
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
134.96 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.14 |
0.18
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
128.86 |
-6.28
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
126.22 |
-2.64
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
127.68 |
1.46
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
130.65 |
2.97
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
126.01 |
-4.64
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
125.09 |
-0.92
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
126.42 |
1.33
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
128.62 |
2.20
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
131.11 |
2.49
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
133.58 |
2.47
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
136.23 |
2.65
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.51 |
-0.72
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.59 |
3.08
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.64 |
1.05
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.23 |
-1.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
145.98 |
7.75
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.22 |
-1.76
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
140.40 |
-3.82
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.66 |
-1.74
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
134.57 |
-4.09
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
136.04 |
1.47
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
137.56 |
1.52
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.99 |
1.43
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.26 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
140.05 |
0.79
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.72 |
1.67
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
147.59 |
5.87
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.51 |
-4.08
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.19 |
-1.32
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.55 |
1.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
148.06 |
4.51
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
152.83 |
4.77
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
151.92 |
-0.91
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
155.62 |
3.70
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
155.93 |
0.31
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
155.08 |
-0.85
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
151.74 |
-3.34
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
153.47 |
1.73
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
147.08 |
-6.39
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
150.40 |
3.32
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
149.20 |
-1.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
148.59 |
-0.61
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
148.03 |
-0.56
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.40 |
-4.63
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.03 |
-1.37
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.79 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.30 |
-2.49
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.24 |
-1.06
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
131.12 |
-7.12
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
136.02 |
4.90
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
137.20 |
1.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.23 |
6.03
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
141.11 |
-2.12
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
136.45 |
-4.66
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
131.75 |
-4.70
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
131.97 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
127.89 |
-4.08
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
130.31 |
2.42
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
130.69 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
132.75 |
2.06
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
137.43 |
4.68
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.12 |
0.69
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
134.55 |
-3.57
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
134.95 |
0.40
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
129.71 |
-5.24
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
127.03 |
-2.68
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
130.26 |
3.23
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
130.37 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
136.04 |
5.67
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
138.53 |
2.49
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
131.82 |
-6.71
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
127.88 |
-3.94
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
127.21 |
-0.67
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
125.28 |
-1.93
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
122.23 |
-3.05
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
128.57 |
6.34
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
124.00 |
-4.57
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
124.87 |
0.87
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
132.72 |
7.85
6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.40 |
6.68
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.73 |
5.33
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.62 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
143.29 |
-1.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.61 |
-0.68
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
146.26 |
3.65
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.44 |
-6.82
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.79 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
140.95 |
1.16
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
136.56 |
-4.39
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
132.95 |
-3.61
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
129.71 |
-3.24
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
137.02 |
7.31
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
136.49 |
-0.53
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
136.64 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.46 |
-1.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
142.48 |
7.02
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.80 |
-2.68
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
144.25 |
4.45
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
137.29 |
-6.96
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
135.88 |
-1.41
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
140.35 |
4.47
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
139.93 |
-0.42
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
147.12 |
7.19
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
151.56 |
4.44
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
162.31 |
10.75
7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
157.55 |
-4.76
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.56 |
1.01
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
154.81 |
-3.75
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
162.90 |
8.09
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
155.67 |
-7.23
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.25 |
2.58
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
164.46 |
6.21
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.81 |
-3.65
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
164.25 |
3.44
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
170.50 |
6.25
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
178.82 |
8.32
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
174.06 |
-4.76
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
175.75 |
1.69
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
180.59 |
4.84
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
175.94 |
-4.65
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
177.50 |
1.56
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
179.67 |
2.17
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
182.77 |
3.10
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
183.31 |
0.54
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
190.53 |
7.22
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
195.51 |
4.98
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
189.04 |
-6.47
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
187.88 |
-1.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
190.78 |
2.90
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.42 |
3.64
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
189.32 |
-5.10
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
185.82 |
-3.50
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
