| 2025-05-09 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.48 |
49.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.48 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.04 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.98 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.28 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.61 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.77 |
-0.84
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.69 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.67 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.46 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.36 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.26 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.37 |
-0.89
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.60 |
-0.77
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.72 |
-0.88
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.73 |
1.01
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.43 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.39 |
0.96
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.52 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.00 |
-0.52
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.33 |
-0.67
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.98 |
1.65
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.98 |
-4.00
-8.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.75 |
0.77
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.16 |
0.41
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.84 |
2.68
5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.29 |
2.45
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.96 |
-0.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.95 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.68 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.54 |
0.86
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.81 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.24 |
0.43
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.35 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.61 |
-0.74
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.69 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.91 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.47 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.79 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.41 |
-0.38
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.36 |
-1.05
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.06 |
0.70
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.08 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.61 |
0.53
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.76 |
1.15
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.19 |
-0.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.75 |
0.55
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.09 |
-0.66
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.65 |
0.56
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.57 |
0.92
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.94 |
-0.63
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.59 |
0.66
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.63 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.72 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.89 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
53.59 |
0.71
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
53.66 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
53.48 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
53.27 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
53.11 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.73 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.74 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.54 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.16 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.46 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.19 |
-0.27
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.75 |
-0.45
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.50 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.83 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.22 |
0.38
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.05 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.21 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.87 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.59 |
0.72
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.78 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.47 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.25 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.87 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.44 |
-0.42
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.54 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.72 |
-0.81
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.60 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.48 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.33 |
0.85
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.29 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.77 |
0.48
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.56 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.05 |
-0.52
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.08 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.29 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.71 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.14 |
0.43
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.99 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.66 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.13 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.55 |
-0.58
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.67 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.94 |
1.27
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.23 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.22 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.11 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.25 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.25 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.57 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.83 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.96 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.86 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.72 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.77 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.93 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.56 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.75 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.65 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.49 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.29 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.77 |
-0.52
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.71 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.70 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.49 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.00 |
0.52
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.08 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.24 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.38 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.43 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.34 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.19 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.09 |
-1.11
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.56 |
-0.53
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.65 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.73 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.32 |
0.60
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.45 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.49 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.27 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.52 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.53 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.96 |
0.43
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.97 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
52.10 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.93 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.98 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.42 |
-0.56
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.77 |
0.34
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.34 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.12 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
51.06 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.83 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.48 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.55 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.17 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.30 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.19 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.73 |
0.54
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.57 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.63 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.38 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.49 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.29 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.23 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.20 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.49 |
-0.72
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.59 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.54 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.54 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.10 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.82 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.38 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.41 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.03 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.77 |
0.74
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.98 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.97 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
50.05 |
1.08
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.62 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.75 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.91 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.68 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.89 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.06 |
-0.83
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.43 |
0.37
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.27 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.50 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.03 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.78 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.06 |
-0.72
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.79 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.89 |
-0.90
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.84 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.70 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.66 |
-1.04
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.01 |
0.34
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.57 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.00 |
1.43
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.65 |
0.65
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.43 |
0.78
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.87 |
-0.57
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.08 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.06 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.62 |
-0.43
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.80 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.53 |
0.73
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.78 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.33 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.77 |
0.44
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.06 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
49.35 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.88 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.80 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.50 |
-0.31
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.54 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
48.09 |
-0.45
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.95 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.83 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.81 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.54 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.44 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.27 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.24 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.39 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.40 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.51 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.46 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.67 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.85 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.62 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.17 |
-0.45
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.23 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
47.07 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.70 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.65 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.72 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.66 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.78 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.40 |
-0.38
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.34 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.27 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.95 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.87 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.18 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.08 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.78 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.95 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.13 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.02 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.04 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.06 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
46.31 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.58 |
-0.73
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.36 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.29 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.14 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.85 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.76 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.56 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.25 |
-0.31
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.76 |
-0.49
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.41 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.67 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.28 |
0.61
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.18 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.85 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.97 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.54 |
-0.43
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.05 |
-0.50
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.26 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.20 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.33 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.54 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.83 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.52 |
0.68
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.24 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.78 |
0.54
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.75 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.73 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.41 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.94 |
0.54
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.79 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.07 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.32 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.10 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.70 |
-0.40
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.90 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.02 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
45.15 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.85 |
-0.30
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.50 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.13 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.08 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.29 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.43 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.55 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.15 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.99 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.23 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.98 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.63 |
-0.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
44.04 |
0.41
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.97 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
43.67 |
-0.30
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
