| 2023-03-24 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.29 |
28.29
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.20 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.18 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.45 |
0.27
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.17 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.99 |
-0.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.24 |
0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.84 |
-0.40
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.02 |
0.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.71 |
-0.31
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.73 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.05 |
0.32
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.43 |
0.38
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.40 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.73 |
0.32
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.71 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.37 |
-0.34
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.21 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.33 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.35 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.28 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.51 |
0.23
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.35 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.41 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.80 |
0.39
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.85 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.13 |
0.28
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.12 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.08 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.86 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.79 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.98 |
0.20
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.23 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.93 |
-0.30
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.06 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.27 |
0.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.97 |
-0.29
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.75 |
-0.23
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.35 |
-0.40
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.62 |
0.27
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.51 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.29 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.29 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.31 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.01 |
-0.30
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.53 |
-0.47
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.72 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.10 |
0.38
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.13 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.99 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.84 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.59 |
-0.25
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.41 |
-0.17
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.84 |
-0.58
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.11 |
0.28
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.95 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.03 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.10 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.68 |
-0.42
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.93 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.04 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.88 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.22 |
0.34
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.90 |
-0.32
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.85 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.06 |
0.21
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.24 |
0.18
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.70 |
0.46
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.73 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.56 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.32 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.44 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.32 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.35 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.62 |
0.26
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.87 |
0.26
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.87 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.82 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.36 |
-0.46
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.38 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.64 |
0.26
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.62 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.50 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.25 |
-0.25
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.27 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.16 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.24 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.32 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.21 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.32 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.13 |
-0.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.09 |
-1.04
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.50 |
0.42
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.39 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.15 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.90 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.15 |
0.25
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.60 |
0.45
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.64 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.75 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.30 |
-0.45
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.41 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.50 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.16 |
-0.33
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.94 |
-0.22
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.52 |
-0.42
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.63 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.76 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.55 |
-0.21
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.02 |
-0.54
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.52 |
0.50
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
24.99 |
-0.53
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.05 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.22 |
0.17
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.36 |
0.14
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.93 |
0.57
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.12 |
0.18
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.16 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.57 |
-0.59
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.05 |
-0.51
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.33 |
0.28
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.78 |
0.46
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.34 |
-0.44
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.42 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.56 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.98 |
0.43
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.14 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.40 |
0.26
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.60 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.48 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.54 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.75 |
0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.71 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.45 |
0.73
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.30 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.00 |
-0.30
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.91 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.56 |
-0.35
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.62 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.80 |
0.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.78 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.84 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.05 |
0.21
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.15 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.70 |
0.55
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.48 |
-0.22
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.42 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.43 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.80 |
0.37
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.01 |
0.21
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.98 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.07 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.07 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.98 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.70 |
-0.28
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.70 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.35 |
-0.36
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.42 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.45 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.46 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.50 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.21 |
-0.30
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.33 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.40 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.16 |
-0.25
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.91 |
-0.25
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.49 |
-0.42
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.68 |
0.18
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.64 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.77 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.63 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.53 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.04 |
-0.49
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.18 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.87 |
-0.31
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.93 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.98 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.12 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.37 |
0.25
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.36 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.08 |
-0.28
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.99 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.98 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.75 |
-0.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.94 |
0.19
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.97 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.29 |
0.32
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.31 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.83 |
-0.49
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.70 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.67 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.21 |
-0.45
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.11 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.78 |
0.67
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.43 |
-0.35
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
25.46 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.25 |
0.79
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.77 |
0.52
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.19 |
0.42
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.39 |
0.19
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.22 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.18 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.41 |
0.23
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.15 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.26 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.35 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.95 |
-0.40
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.59 |
-0.36
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.39 |
-0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.53 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.22 |
-0.31
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.21 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.25 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.01 |
0.76
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.64 |
-0.36
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.63 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.24 |
-0.39
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.28 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.55 |
0.27
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
26.49 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.03 |
0.54
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.14 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.87 |
0.73
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.34 |
-0.53
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.20 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.07 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.78 |
0.70
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.34 |
-0.43
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.31 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.84 |
0.53
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.75 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.27 |
0.52
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.57 |
0.30
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.56 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.19 |
-0.37
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.27 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.48 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.14 |
-0.34
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.31 |
0.17
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.64 |
0.33
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.70 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.62 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.80 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.04 |
0.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.91 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.87 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.09 |
0.22
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.24 |
0.15
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.99 |
-0.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.86 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.76 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.53 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.76 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.49 |
-0.27
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.51 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.24 |
-0.27
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.97 |
-0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.56 |
-0.41
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.15 |
-0.41
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.33 |
0.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.57 |
0.24
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.67 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.22 |
-0.45
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.33 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.87 |
0.54
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.02 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.21 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.71 |
-0.50
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.08 |
0.37
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.16 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.74 |
-0.42
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.42 |
-0.32
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.78 |
0.36
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.96 |
0.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.10 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.56 |
0.46
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.21 |
-0.35
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.29 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.66 |
0.37
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.05 |
0.39
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.83 |
-0.22
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.55 |
-0.28
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.71 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.59 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.05 |
0.46
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.91 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.68 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.29 |
-0.39
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.77 |
-0.52
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.89 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
27.94 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.21 |
0.27
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.19 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.60 |
0.41
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
28.88 |
0.28
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.10 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.57 |
0.47
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.54 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.92 |
0.38
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
FEBZ |
TrueShares Structured Outcome (February) ETF |
29.83 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
