Defiance Next Gen Connectivity ETF (FIVG) Ratings



Defiance Next Gen Connectivity ETF (FIVG): $41.77

0.55 (-1.30%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add FIVG to Watchlist
Sign Up

Category: Alternative ETFs

Category

B

Ranked

Unranked

in category

Defiance Next Gen Connectivity ETF (FIVG) Ratings History Chart

Free access to the full ratings history for FIVG. Sign up now!

Defiance Next Gen Connectivity ETF (FIVG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-19 FIVG Defiance Next Gen Connectivity ETF 41.77 41.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FIVG Defiance Next Gen Connectivity ETF 42.32 0.55
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FIVG Defiance Next Gen Connectivity ETF 42.56 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FIVG Defiance Next Gen Connectivity ETF 44.15 1.59
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FIVG Defiance Next Gen Connectivity ETF 43.79 -0.36
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FIVG Defiance Next Gen Connectivity ETF 43.56 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FIVG Defiance Next Gen Connectivity ETF 43.16 -0.40
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FIVG Defiance Next Gen Connectivity ETF 43.57 0.41
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FIVG Defiance Next Gen Connectivity ETF 42.99 -0.58
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FIVG Defiance Next Gen Connectivity ETF 43.32 0.33
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FIVG Defiance Next Gen Connectivity ETF 42.68 -0.64
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FIVG Defiance Next Gen Connectivity ETF 42.47 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FIVG Defiance Next Gen Connectivity ETF 42.20 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FIVG Defiance Next Gen Connectivity ETF 41.99 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FIVG Defiance Next Gen Connectivity ETF 41.80 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FIVG Defiance Next Gen Connectivity ETF 41.53 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FIVG Defiance Next Gen Connectivity ETF 41.30 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FIVG Defiance Next Gen Connectivity ETF 41.33 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FIVG Defiance Next Gen Connectivity ETF 41.01 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FIVG Defiance Next Gen Connectivity ETF 41.64 0.63
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FIVG Defiance Next Gen Connectivity ETF 41.81 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FIVG Defiance Next Gen Connectivity ETF 42.37 0.56
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FIVG Defiance Next Gen Connectivity ETF 42.07 -0.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FIVG Defiance Next Gen Connectivity ETF 41.59 -0.48
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FIVG Defiance Next Gen Connectivity ETF 41.73 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FIVG Defiance Next Gen Connectivity ETF 41.38 -0.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FIVG Defiance Next Gen Connectivity ETF 40.44 -0.93
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FIVG Defiance Next Gen Connectivity ETF 40.21 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FIVG Defiance Next Gen Connectivity ETF 40.06 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FIVG Defiance Next Gen Connectivity ETF 40.14 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FIVG Defiance Next Gen Connectivity ETF 40.38 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FIVG Defiance Next Gen Connectivity ETF 39.50 -0.89
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FIVG Defiance Next Gen Connectivity ETF 39.55 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FIVG Defiance Next Gen Connectivity ETF 39.60 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FIVG Defiance Next Gen Connectivity ETF 39.83 0.23
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FIVG Defiance Next Gen Connectivity ETF 39.86 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FIVG Defiance Next Gen Connectivity ETF 40.25 0.39
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FIVG Defiance Next Gen Connectivity ETF 39.81 -0.45
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FIVG Defiance Next Gen Connectivity ETF 39.31 -0.50
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FIVG Defiance Next Gen Connectivity ETF 39.57 0.26
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FIVG Defiance Next Gen Connectivity ETF 39.36 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FIVG Defiance Next Gen Connectivity ETF 39.38 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FIVG Defiance Next Gen Connectivity ETF 39.17 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FIVG Defiance Next Gen Connectivity ETF 39.27 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FIVG Defiance Next Gen Connectivity ETF 39.25 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FIVG Defiance Next Gen Connectivity ETF 38.46 -0.79
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FIVG Defiance Next Gen Connectivity ETF 37.93 -0.53
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FIVG Defiance Next Gen Connectivity ETF 37.72 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FIVG Defiance Next Gen Connectivity ETF 37.56 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FIVG Defiance Next Gen Connectivity ETF 37.59 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FIVG Defiance Next Gen Connectivity ETF 37.34 -0.25
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FIVG Defiance Next Gen Connectivity ETF 37.49 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FIVG Defiance Next Gen Connectivity ETF 37.02 -0.47
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FIVG Defiance Next Gen Connectivity ETF 36.42 -0.59
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FIVG Defiance Next Gen Connectivity ETF 36.09 -0.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FIVG Defiance Next Gen Connectivity ETF 36.68 0.59
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FIVG Defiance Next Gen Connectivity ETF 37.39 0.71
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FIVG Defiance Next Gen Connectivity ETF 37.19 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FIVG Defiance Next Gen Connectivity ETF 36.81 -0.38
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FIVG Defiance Next Gen Connectivity ETF 36.58 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FIVG Defiance Next Gen Connectivity ETF 36.31 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FIVG Defiance Next Gen Connectivity ETF 35.68 -0.64
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FIVG Defiance Next Gen Connectivity ETF 35.30 -0.38
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FIVG Defiance Next Gen Connectivity ETF 36.09 0.79
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FIVG Defiance Next Gen Connectivity ETF 36.35 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FIVG Defiance Next Gen Connectivity ETF 37.01 0.66
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FIVG Defiance Next Gen Connectivity ETF 36.97 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FIVG Defiance Next Gen Connectivity ETF 37.49 0.52
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FIVG Defiance Next Gen Connectivity ETF 38.54 1.05
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FIVG Defiance Next Gen Connectivity ETF 37.92 -0.62
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FIVG Defiance Next Gen Connectivity ETF 38.68 0.76
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FIVG Defiance Next Gen Connectivity ETF 38.43 -0.25
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FIVG Defiance Next Gen Connectivity ETF 38.39 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FIVG Defiance Next Gen Connectivity ETF 38.12 -0.27
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FIVG Defiance Next Gen Connectivity ETF 38.79 0.67
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FIVG Defiance Next Gen Connectivity ETF 38.64 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FIVG Defiance Next Gen Connectivity ETF 38.94 0.30
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FIVG Defiance Next Gen Connectivity ETF 38.98 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FIVG Defiance Next Gen Connectivity ETF 38.92 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FIVG Defiance Next Gen Connectivity ETF 38.58 -0.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FIVG Defiance Next Gen Connectivity ETF 38.81 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FIVG Defiance Next Gen Connectivity ETF 39.03 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FIVG Defiance Next Gen Connectivity ETF 39.08 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FIVG Defiance Next Gen Connectivity ETF 38.70 -0.38
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FIVG Defiance Next Gen Connectivity ETF 38.24 -0.46
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FIVG Defiance Next Gen Connectivity ETF 38.33 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FIVG Defiance Next Gen Connectivity ETF 38.29 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FIVG Defiance Next Gen Connectivity ETF 38.52 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FIVG Defiance Next Gen Connectivity ETF 39.05 0.53
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FIVG Defiance Next Gen Connectivity ETF 39.73 0.68
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FIVG Defiance Next Gen Connectivity ETF 39.15 -0.57
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FIVG Defiance Next Gen Connectivity ETF 39.30 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FIVG Defiance Next Gen Connectivity ETF 40.18 0.88
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FIVG Defiance Next Gen Connectivity ETF 39.70 -0.48
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FIVG Defiance Next Gen Connectivity ETF 39.12 -0.58
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FIVG Defiance Next Gen Connectivity ETF 39.77 0.65
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FIVG Defiance Next Gen Connectivity ETF 39.39 -0.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FIVG Defiance Next Gen Connectivity ETF 38.05 -1.34
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FIVG Defiance Next Gen Connectivity ETF 37.46 -0.59
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FIVG Defiance Next Gen Connectivity ETF 37.59 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FIVG Defiance Next Gen Connectivity ETF 37.55 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FIVG Defiance Next Gen Connectivity ETF 37.53 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FIVG Defiance Next Gen Connectivity ETF 37.61 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FIVG Defiance Next Gen Connectivity ETF 36.37 -1.24
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FIVG Defiance Next Gen Connectivity ETF 36.54 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FIVG Defiance Next Gen Connectivity ETF 37.04 0.50
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FIVG Defiance Next Gen Connectivity ETF 37.41 0.37
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FIVG Defiance Next Gen Connectivity ETF 37.40 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FIVG Defiance Next Gen Connectivity ETF 36.89 -0.51
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FIVG Defiance Next Gen Connectivity ETF 37.70 0.81
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FIVG Defiance Next Gen Connectivity ETF 37.56 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FIVG Defiance Next Gen Connectivity ETF 37.19 -0.37
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FIVG Defiance Next Gen Connectivity ETF 36.97 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FIVG Defiance Next Gen Connectivity ETF 36.64 -0.33
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FIVG Defiance Next Gen Connectivity ETF 36.67 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FIVG Defiance Next Gen Connectivity ETF 36.68 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FIVG Defiance Next Gen Connectivity ETF 36.49 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FIVG Defiance Next Gen Connectivity ETF 36.17 -0.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FIVG Defiance Next Gen Connectivity ETF 36.83 0.67
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FIVG Defiance Next Gen Connectivity ETF 37.31 0.48
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FIVG Defiance Next Gen Connectivity ETF 36.98 -0.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FIVG Defiance Next Gen Connectivity ETF 37.56 0.58
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FIVG Defiance Next Gen Connectivity ETF 37.35 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FIVG Defiance Next Gen Connectivity ETF 37.23 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FIVG Defiance Next Gen Connectivity ETF 37.10 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FIVG Defiance Next Gen Connectivity ETF 36.93 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FIVG Defiance Next Gen Connectivity ETF 36.10 -0.84
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FIVG Defiance Next Gen Connectivity ETF 35.40 -0.70
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FIVG Defiance Next Gen Connectivity ETF 35.72 0.32
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FIVG Defiance Next Gen Connectivity ETF 35.49 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FIVG Defiance Next Gen Connectivity ETF 35.45 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FIVG Defiance Next Gen Connectivity ETF 35.40 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FIVG Defiance Next Gen Connectivity ETF 35.27 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FIVG Defiance Next Gen Connectivity ETF 35.29 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FIVG Defiance Next Gen Connectivity ETF 34.35 -0.94
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FIVG Defiance Next Gen Connectivity ETF 34.24 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FIVG Defiance Next Gen Connectivity ETF 34.39 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FIVG Defiance Next Gen Connectivity ETF 34.96 0.57
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FIVG Defiance Next Gen Connectivity ETF 35.68 0.71
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FIVG Defiance Next Gen Connectivity ETF 35.93 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FIVG Defiance Next Gen Connectivity ETF 35.89 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FIVG Defiance Next Gen Connectivity ETF 35.82 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FIVG Defiance Next Gen Connectivity ETF 35.45 -0.37
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FIVG Defiance Next Gen Connectivity ETF 35.32 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FIVG Defiance Next Gen Connectivity ETF 34.75 -0.58
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FIVG Defiance Next Gen Connectivity ETF 35.38 0.63
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FIVG Defiance Next Gen Connectivity ETF 35.18 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FIVG Defiance Next Gen Connectivity ETF 35.08 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FIVG Defiance Next Gen Connectivity ETF 34.99 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FIVG Defiance Next Gen Connectivity ETF 34.47 -0.53
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FIVG Defiance Next Gen Connectivity ETF 34.01 -0.46
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FIVG Defiance Next Gen Connectivity ETF 34.05 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FIVG Defiance Next Gen Connectivity ETF 33.50 -0.55
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FIVG Defiance Next Gen Connectivity ETF 33.23 -0.27
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FIVG Defiance Next Gen Connectivity ETF 32.67 -0.56
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FIVG Defiance Next Gen Connectivity ETF 32.86 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FIVG Defiance Next Gen Connectivity ETF 32.93 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FIVG Defiance Next Gen Connectivity ETF 33.15 0.22
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FIVG Defiance Next Gen Connectivity ETF 32.94 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FIVG Defiance Next Gen Connectivity ETF 32.99 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FIVG Defiance Next Gen Connectivity ETF 32.60 -0.39
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FIVG Defiance Next Gen Connectivity ETF 32.63 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FIVG Defiance Next Gen Connectivity ETF 32.69 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FIVG Defiance Next Gen Connectivity ETF 32.46 -0.23
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FIVG Defiance Next Gen Connectivity ETF 32.37 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FIVG Defiance Next Gen Connectivity ETF 32.68 0.32
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FIVG Defiance Next Gen Connectivity ETF 32.33 -0.36
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FIVG Defiance Next Gen Connectivity ETF 32.13 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FIVG Defiance Next Gen Connectivity ETF 32.37 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FIVG Defiance Next Gen Connectivity ETF 32.23 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FIVG Defiance Next Gen Connectivity ETF 31.29 -0.93
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FIVG Defiance Next Gen Connectivity ETF 31.42 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FIVG Defiance Next Gen Connectivity ETF 30.75 -0.67
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FIVG Defiance Next Gen Connectivity ETF 30.93 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FIVG Defiance Next Gen Connectivity ETF 30.85 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FIVG Defiance Next Gen Connectivity ETF 30.60 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FIVG Defiance Next Gen Connectivity ETF 30.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FIVG Defiance Next Gen Connectivity ETF 30.06 -0.54
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FIVG Defiance Next Gen Connectivity ETF 29.49 -0.58
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FIVG Defiance Next Gen Connectivity ETF 29.16 -0.33
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FIVG Defiance Next Gen Connectivity ETF 28.78 -0.38
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FIVG Defiance Next Gen Connectivity ETF 28.77 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FIVG Defiance Next Gen Connectivity ETF 28.59 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FIVG Defiance Next Gen Connectivity ETF 28.91 0.33
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FIVG Defiance Next Gen Connectivity ETF 29.67 0.75
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FIVG Defiance Next Gen Connectivity ETF 29.39 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FIVG Defiance Next Gen Connectivity ETF 29.52 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FIVG Defiance Next Gen Connectivity ETF 29.95 0.44
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FIVG Defiance Next Gen Connectivity ETF 30.29 0.34
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FIVG Defiance Next Gen Connectivity ETF 30.78 0.49
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FIVG Defiance Next Gen Connectivity ETF 31.09 0.31
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FIVG Defiance Next Gen Connectivity ETF 30.61 -0.48
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FIVG Defiance Next Gen Connectivity ETF 31.18 0.58
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FIVG Defiance Next Gen Connectivity ETF 31.28 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FIVG Defiance Next Gen Connectivity ETF 31.22 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FIVG Defiance Next Gen Connectivity ETF 31.01 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FIVG Defiance Next Gen Connectivity ETF 30.90 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FIVG Defiance Next Gen Connectivity ETF 30.43 -0.47
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FIVG Defiance Next Gen Connectivity ETF 30.56 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FIVG Defiance Next Gen Connectivity ETF 30.60 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FIVG Defiance Next Gen Connectivity ETF 31.06 0.46
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FIVG Defiance Next Gen Connectivity ETF 31.00 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FIVG Defiance Next Gen Connectivity ETF 30.99 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FIVG Defiance Next Gen Connectivity ETF 30.53 -0.46
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FIVG Defiance Next Gen Connectivity ETF 30.40 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FIVG Defiance Next Gen Connectivity ETF 30.87 0.47
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FIVG Defiance Next Gen Connectivity ETF 30.75 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FIVG Defiance Next Gen Connectivity ETF 30.60 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FIVG Defiance Next Gen Connectivity ETF 31.19 0.60
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FIVG Defiance Next Gen Connectivity ETF 31.51 0.32
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FIVG Defiance Next Gen Connectivity ETF 31.62 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FIVG Defiance Next Gen Connectivity ETF 31.65 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FIVG Defiance Next Gen Connectivity ETF 32.07 0.42
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FIVG Defiance Next Gen Connectivity ETF 31.69 -0.38
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FIVG Defiance Next Gen Connectivity ETF 31.64 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FIVG Defiance Next Gen Connectivity ETF 31.83 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FIVG Defiance Next Gen Connectivity ETF 31.78 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FIVG Defiance Next Gen Connectivity ETF 31.89 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FIVG Defiance Next Gen Connectivity ETF 32.30 0.41
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FIVG Defiance Next Gen Connectivity ETF 32.45 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FIVG Defiance Next Gen Connectivity ETF 32.66 0.21
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FIVG Defiance Next Gen Connectivity ETF 32.51 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FIVG Defiance Next Gen Connectivity ETF 32.28 -0.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FIVG Defiance Next Gen Connectivity ETF 32.14 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FIVG Defiance Next Gen Connectivity ETF 31.51 -0.63
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FIVG Defiance Next Gen Connectivity ETF 31.18 -0.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!