| 2024-07-19 |
FIVG |
Defiance Next Gen Connectivity ETF |
41.77 |
41.77
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FIVG |
Defiance Next Gen Connectivity ETF |
42.32 |
0.55
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FIVG |
Defiance Next Gen Connectivity ETF |
42.56 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FIVG |
Defiance Next Gen Connectivity ETF |
44.15 |
1.59
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FIVG |
Defiance Next Gen Connectivity ETF |
43.79 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FIVG |
Defiance Next Gen Connectivity ETF |
43.56 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FIVG |
Defiance Next Gen Connectivity ETF |
43.16 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FIVG |
Defiance Next Gen Connectivity ETF |
43.57 |
0.41
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FIVG |
Defiance Next Gen Connectivity ETF |
42.99 |
-0.58
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FIVG |
Defiance Next Gen Connectivity ETF |
43.32 |
0.33
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FIVG |
Defiance Next Gen Connectivity ETF |
42.68 |
-0.64
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FIVG |
Defiance Next Gen Connectivity ETF |
42.47 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FIVG |
Defiance Next Gen Connectivity ETF |
42.20 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FIVG |
Defiance Next Gen Connectivity ETF |
41.99 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FIVG |
Defiance Next Gen Connectivity ETF |
41.80 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FIVG |
Defiance Next Gen Connectivity ETF |
41.53 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FIVG |
Defiance Next Gen Connectivity ETF |
41.30 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FIVG |
Defiance Next Gen Connectivity ETF |
41.44 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FIVG |
Defiance Next Gen Connectivity ETF |
41.12 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FIVG |
Defiance Next Gen Connectivity ETF |
41.75 |
0.63
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FIVG |
Defiance Next Gen Connectivity ETF |
41.92 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FIVG |
Defiance Next Gen Connectivity ETF |
42.48 |
0.56
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FIVG |
Defiance Next Gen Connectivity ETF |
42.18 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FIVG |
Defiance Next Gen Connectivity ETF |
41.70 |
-0.48
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FIVG |
Defiance Next Gen Connectivity ETF |
41.84 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FIVG |
Defiance Next Gen Connectivity ETF |
41.49 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FIVG |
Defiance Next Gen Connectivity ETF |
40.55 |
-0.94
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FIVG |
Defiance Next Gen Connectivity ETF |
40.32 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FIVG |
Defiance Next Gen Connectivity ETF |
40.17 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FIVG |
Defiance Next Gen Connectivity ETF |
40.25 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FIVG |
Defiance Next Gen Connectivity ETF |
40.49 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.60 |
-0.89
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.66 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.70 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.93 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.97 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FIVG |
Defiance Next Gen Connectivity ETF |
40.36 |
0.39
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.91 |
-0.45
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.41 |
-0.50
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.67 |
0.26
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.46 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.49 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.27 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.37 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.35 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.57 |
-0.79
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.03 |
-0.54
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.82 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.66 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.69 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.44 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.59 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.11 |
-0.47
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.52 |
-0.60
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.19 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.78 |
0.59
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.49 |
0.71
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.29 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.91 |
-0.38
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.68 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.41 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FIVG |
Defiance Next Gen Connectivity ETF |
35.77 |
-0.64
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FIVG |
Defiance Next Gen Connectivity ETF |
35.39 |
-0.38
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.18 |
0.79
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.45 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.11 |
0.66
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.07 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.59 |
0.52
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.64 |
1.05
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.02 |
-0.62
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.78 |
0.76
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.53 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.49 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.22 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.89 |
0.67
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.74 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.04 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.08 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.02 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.68 |
-0.34
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.91 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.13 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.18 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.80 |
-0.38
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.42 |
-0.38
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.51 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.47 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.70 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.24 |
0.54
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.92 |
0.68
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.34 |
-0.58
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.49 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FIVG |
Defiance Next Gen Connectivity ETF |
40.37 |
0.88
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.89 |
-0.48
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.31 |
-0.58
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.96 |
0.65
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FIVG |
Defiance Next Gen Connectivity ETF |
39.58 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FIVG |
Defiance Next Gen Connectivity ETF |
38.23 |
-1.35
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.64 |
-0.59
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.77 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.73 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.71 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.79 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.54 |
-1.25
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.72 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.22 |
0.50
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.59 |
0.37
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.58 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.07 |
-0.51
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.88 |
0.81
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.74 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.37 |
-0.37
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.15 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.82 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.85 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.86 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.67 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.34 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.01 |
0.67
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.49 |
0.48
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.16 |
-0.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.74 |
0.58
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.53 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.41 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.28 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FIVG |
Defiance Next Gen Connectivity ETF |
37.11 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FIVG |
Defiance Next Gen Connectivity ETF |
36.27 |
-0.84
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FIVG |
Defiance Next Gen Connectivity ETF |
35.57 |
-0.70
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FIVG |
Defiance Next Gen Connectivity ETF |
35.89 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FIVG |
Defiance Next Gen Connectivity ETF |
35.67 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FIVG |
Defiance Next Gen Connectivity ETF |
35.62 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
