Franklin FTSE Italy ETF (FLIY) Ratings FLIY Home News Ratings Charts Dividends Franklin FTSE Italy ETF (FLIY): $24.89 0.05 (+0.20%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add FLIY to Watchlist Sign Up Category: European Equities ETFs Category A Ranked Unranked in category See All 'A' Rated Buy ETFs Franklin FTSE Italy ETF (FLIY) Ratings History Chart Free access to the full ratings history for FLIY. Sign up now! Franklin FTSE Italy ETF (FLIY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-11-09 FLIY Franklin FTSE Italy ETF 24.89 24.89N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 FLIY Franklin FTSE Italy ETF 24.84 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 FLIY Franklin FTSE Italy ETF 24.85 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 FLIY Franklin FTSE Italy ETF 24.85 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 FLIY Franklin FTSE Italy ETF 24.89 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 FLIY Franklin FTSE Italy ETF 24.89 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 FLIY Franklin FTSE Italy ETF 24.89 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 FLIY Franklin FTSE Italy ETF 24.90 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 FLIY Franklin FTSE Italy ETF 24.79 -0.11-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 FLIY Franklin FTSE Italy ETF 24.89 0.100.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 FLIY Franklin FTSE Italy ETF 24.88 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 FLIY Franklin FTSE Italy ETF 24.90 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 FLIY Franklin FTSE Italy ETF 25.20 0.301.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 FLIY Franklin FTSE Italy ETF 25.17 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 FLIY Franklin FTSE Italy ETF 25.00 -0.18-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 FLIY Franklin FTSE Italy ETF 25.10 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 FLIY Franklin FTSE Italy ETF 25.38 0.281.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 FLIY Franklin FTSE Italy ETF 25.82 0.451.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 FLIY Franklin FTSE Italy ETF 25.77 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 FLIY Franklin FTSE Italy ETF 25.42 -0.35-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 FLIY Franklin FTSE Italy ETF 25.63 0.210.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 FLIY Franklin FTSE Italy ETF 25.94 0.301.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 FLIY Franklin FTSE Italy ETF 25.64 -0.29-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 FLIY Franklin FTSE Italy ETF 25.23 -0.42-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 FLIY Franklin FTSE Italy ETF 25.42 0.200.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 FLIY Franklin FTSE Italy ETF 25.01 -0.41-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 FLIY Franklin FTSE Italy ETF 24.89 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 FLIY Franklin FTSE Italy ETF 24.80 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 FLIY Franklin FTSE Italy ETF 25.05 0.251.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 FLIY Franklin FTSE Italy ETF 25.65 0.602.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 FLIY Franklin FTSE Italy ETF 25.60 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 FLIY Franklin FTSE Italy ETF 25.39 -0.22-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 FLIY Franklin FTSE Italy ETF 25.52 0.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 FLIY Franklin FTSE Italy ETF 25.99 0.471.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 FLIY Franklin FTSE Italy ETF 26.15 0.160.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 FLIY Franklin FTSE Italy ETF 26.32 0.160.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 FLIY Franklin FTSE Italy ETF 26.82 0.501.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 FLIY Franklin FTSE Italy ETF 26.55 -0.27-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 FLIY Franklin FTSE Italy ETF 26.31 -0.24-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 FLIY Franklin FTSE Italy ETF 26.52 0.210.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 FLIY Franklin FTSE Italy ETF 26.60 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 FLIY Franklin FTSE Italy ETF 26.28 -0.33-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 FLIY Franklin FTSE Italy ETF 26.46 0.190.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 FLIY Franklin FTSE Italy ETF 26.51 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 FLIY Franklin FTSE Italy ETF 26.09 -0.42-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 FLIY Franklin FTSE Italy ETF 26.03 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 FLIY Franklin FTSE Italy ETF 26.11 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 FLIY Franklin FTSE Italy ETF 26.49 0.381.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 FLIY Franklin FTSE Italy ETF 26.63 0.140.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 FLIY Franklin FTSE Italy ETF 26.91 0.281.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 FLIY Franklin FTSE Italy ETF 27.17 0.250.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 FLIY Franklin FTSE Italy ETF 27.16 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 FLIY Franklin FTSE Italy ETF 26.64 -0.52-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 FLIY Franklin FTSE Italy ETF 26.37 -0.26-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 FLIY Franklin FTSE Italy ETF 26.09 -0.28-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 FLIY Franklin FTSE Italy ETF 26.41 0.321.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 FLIY Franklin FTSE Italy ETF 26.19 -0.22-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 FLIY Franklin FTSE Italy ETF 26.28 0.090.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 FLIY Franklin FTSE Italy ETF 26.04 -0.24-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 FLIY Franklin FTSE Italy ETF 26.00 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 FLIY Franklin FTSE Italy ETF 26.26 0.261.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 FLIY Franklin FTSE Italy ETF 26.37 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 FLIY Franklin FTSE Italy ETF 26.73 0.361.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 FLIY Franklin FTSE Italy ETF 26.67 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 FLIY Franklin FTSE Italy ETF 26.87 0.210.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 FLIY Franklin FTSE Italy ETF 26.77 -0.11-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 FLIY Franklin FTSE Italy ETF 26.54 -0.23-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 FLIY Franklin FTSE Italy ETF 27.01 0.471.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 FLIY Franklin FTSE Italy ETF 26.82 -0.19-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 FLIY Franklin FTSE Italy ETF 26.94 0.120.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 FLIY Franklin FTSE Italy ETF 27.08 0.140.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 FLIY Franklin FTSE Italy ETF 27.58 0.501.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 FLIY Franklin FTSE Italy ETF 27.86 0.291.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 FLIY Franklin FTSE Italy ETF 27.78 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 FLIY Franklin FTSE Italy ETF 27.55 -0.24-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 FLIY Franklin FTSE Italy ETF 27.63 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 FLIY Franklin FTSE Italy ETF 27.35 -0.28-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 FLIY Franklin FTSE Italy ETF 27.46 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 FLIY Franklin FTSE Italy ETF 27.44 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 FLIY Franklin FTSE Italy ETF 27.40 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 FLIY Franklin FTSE Italy ETF 27.43 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 FLIY Franklin FTSE Italy ETF 27.55 0.120.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 FLIY Franklin FTSE Italy ETF 27.49 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 FLIY Franklin FTSE Italy ETF 27.42 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 FLIY Franklin FTSE Italy ETF 27.59 0.170.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 FLIY Franklin FTSE Italy ETF 27.14 -0.45-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 FLIY Franklin FTSE Italy ETF 26.49 -0.65-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 FLIY Franklin FTSE Italy ETF 26.24 -0.25-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 FLIY Franklin FTSE Italy ETF 26.05 -0.18-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 FLIY Franklin FTSE Italy ETF 25.70 -0.35-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 FLIY Franklin FTSE Italy ETF 26.17 0.471.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 FLIY Franklin FTSE Italy ETF 26.56 0.381.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 FLIY Franklin FTSE Italy ETF 26.40 -0.16-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 FLIY Franklin FTSE Italy ETF 26.01 -0.39-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 FLIY Franklin FTSE Italy ETF 25.83 -0.18-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 FLIY Franklin FTSE Italy ETF 25.82 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 FLIY Franklin FTSE Italy ETF 25.44 -0.38-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 FLIY Franklin FTSE Italy ETF 25.40 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 FLIY Franklin FTSE Italy ETF 25.74 0.341.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 FLIY Franklin FTSE Italy ETF 25.97 0.230.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 FLIY Franklin FTSE Italy ETF 25.84 -0.13-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 FLIY Franklin FTSE Italy ETF 26.01 0.170.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 FLIY Franklin FTSE Italy ETF 25.96 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 FLIY Franklin FTSE Italy ETF 25.63 -0.33-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 FLIY Franklin FTSE Italy ETF 25.46 -0.17-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 FLIY Franklin FTSE Italy ETF 25.27 -0.19-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 FLIY Franklin FTSE Italy ETF 25.03 -0.23-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 FLIY Franklin FTSE Italy ETF 25.21 0.180.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 FLIY Franklin FTSE Italy ETF 24.80 -0.41-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 FLIY Franklin FTSE Italy ETF 24.89 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 FLIY Franklin FTSE Italy ETF 24.69 -0.20-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 FLIY Franklin FTSE Italy ETF 24.93 0.240.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 FLIY Franklin FTSE Italy ETF 24.57 -0.36-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 FLIY Franklin FTSE Italy ETF 24.06 -0.51-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 FLIY Franklin FTSE Italy ETF 24.55 0.492.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 FLIY Franklin FTSE Italy ETF 24.66 0.110.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 FLIY Franklin FTSE Italy ETF 24.45 -0.21-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 FLIY Franklin FTSE Italy ETF 24.59 0.140.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 FLIY Franklin FTSE Italy ETF 25.05 0.461.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 FLIY Franklin FTSE Italy ETF 25.39 0.341.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 FLIY Franklin FTSE Italy ETF 25.33 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 FLIY Franklin FTSE Italy ETF 25.07 -0.27-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 FLIY Franklin FTSE Italy ETF 25.30 0.230.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 FLIY Franklin FTSE Italy ETF 25.14 -0.16-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 FLIY Franklin FTSE Italy ETF 25.33 0.190.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 FLIY Franklin FTSE Italy ETF 25.37 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 FLIY Franklin FTSE Italy ETF 25.32 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 FLIY Franklin FTSE Italy ETF 25.54 0.230.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 FLIY Franklin FTSE Italy ETF 25.64 0.100.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 FLIY Franklin FTSE Italy ETF 25.81 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 FLIY Franklin FTSE Italy ETF 25.85 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 FLIY Franklin FTSE Italy ETF 25.20 -0.65-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 FLIY Franklin FTSE Italy ETF 25.32 0.120.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 FLIY Franklin FTSE Italy ETF 25.10 -0.22-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 FLIY Franklin FTSE Italy ETF 25.61 0.512.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 FLIY Franklin FTSE Italy ETF 25.57 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 FLIY Franklin FTSE Italy ETF 25.70 0.130.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 FLIY Franklin FTSE Italy ETF 25.27 -0.43-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 FLIY Franklin FTSE Italy ETF 25.28 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 FLIY Franklin FTSE Italy ETF 25.83 0.552.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 FLIY Franklin FTSE Italy ETF 25.61 -0.23-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 FLIY Franklin FTSE Italy ETF 25.42 -0.18-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 FLIY Franklin FTSE Italy ETF 25.61 0.190.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 FLIY Franklin FTSE Italy ETF 25.60 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 FLIY Franklin FTSE Italy ETF 25.40 -0.20-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 FLIY Franklin FTSE Italy ETF 25.66 0.250.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 FLIY Franklin FTSE Italy ETF 25.58 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 FLIY Franklin FTSE Italy ETF 25.31 -0.27-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 FLIY Franklin FTSE Italy ETF 25.12 -0.20-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 FLIY Franklin FTSE Italy ETF 24.98 -0.14-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 FLIY Franklin FTSE Italy ETF 24.88 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 FLIY Franklin FTSE Italy ETF 24.55 -0.33-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 FLIY Franklin FTSE Italy ETF 24.69 0.140.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 FLIY Franklin FTSE Italy ETF 24.78 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 FLIY Franklin FTSE Italy ETF 24.51 -0.27-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 FLIY Franklin FTSE Italy ETF 24.53 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 FLIY Franklin FTSE Italy ETF 24.28 -0.24-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 FLIY Franklin FTSE Italy ETF 23.91 -0.37-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 FLIY Franklin FTSE Italy ETF 23.73 -0.18-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 FLIY Franklin FTSE Italy ETF 23.42 -0.31-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 FLIY Franklin FTSE Italy ETF 23.71 0.291.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 FLIY Franklin FTSE Italy ETF 23.80 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 FLIY Franklin FTSE Italy ETF 23.98 0.190.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 FLIY Franklin FTSE Italy ETF 23.26 -0.72-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 FLIY Franklin FTSE Italy ETF 22.70 -0.56-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 FLIY Franklin FTSE Italy ETF 23.17 0.482.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 FLIY Franklin FTSE Italy ETF 22.87 -0.30-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 FLIY Franklin FTSE Italy ETF 24.00 1.134.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 FLIY Franklin FTSE Italy ETF 23.49 -0.52-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 FLIY Franklin FTSE Italy ETF 23.90 0.411.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 FLIY Franklin FTSE Italy ETF 24.11 0.210.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 FLIY Franklin FTSE Italy ETF 24.57 0.461.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 FLIY Franklin FTSE Italy ETF 24.41 -0.16-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 FLIY Franklin FTSE Italy ETF 24.88 0.471.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 FLIY Franklin FTSE Italy ETF 24.84 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 FLIY Franklin FTSE Italy ETF 24.41 -0.43-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 FLIY Franklin FTSE Italy ETF 24.33 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 FLIY Franklin FTSE Italy ETF 24.24 -0.08-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 FLIY Franklin FTSE Italy ETF 24.32 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 FLIY Franklin FTSE Italy ETF 23.85 -0.47-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 FLIY Franklin FTSE Italy ETF 24.26 0.401.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 FLIY Franklin FTSE Italy ETF 24.00 -0.25-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 FLIY Franklin FTSE Italy ETF 24.33 0.321.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 FLIY Franklin FTSE Italy ETF 24.87 0.542.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 FLIY Franklin FTSE Italy ETF 24.78 -0.09-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 FLIY Franklin FTSE Italy ETF 24.64 -0.14-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 FLIY Franklin FTSE Italy ETF 24.77 0.130.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 FLIY Franklin FTSE Italy ETF 24.58 -0.19-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
