Franklin FTSE Mexico ETF (FLMX) Ratings FLMX Home News Ratings Charts Dividends Franklin FTSE Mexico ETF (FLMX): $32.71 0.31 (+0.96%) POWR Rating Get Rating Component Grades Buy & Hold B Peer B Trade Get Rating Add FLMX to Watchlist Sign Up Category: Latin America ETFs Category C Ranked #6 of 19 in category See All 'A' Rated Buy ETFs Franklin FTSE Mexico ETF (FLMX) Ratings History Chart Free access to the full ratings history for FLMX. Sign up now! Franklin FTSE Mexico ETF (FLMX) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-25 FLMX Franklin FTSE Mexico ETF 32.40 32.40N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 FLMX Franklin FTSE Mexico ETF 32.34 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 FLMX Franklin FTSE Mexico ETF 32.67 0.331.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 FLMX Franklin FTSE Mexico ETF 32.28 -0.39-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 FLMX Franklin FTSE Mexico ETF 31.91 -0.37-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 FLMX Franklin FTSE Mexico ETF 31.92 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 FLMX Franklin FTSE Mexico ETF 31.91 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 FLMX Franklin FTSE Mexico ETF 31.92 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 FLMX Franklin FTSE Mexico ETF 32.72 0.802.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 FLMX Franklin FTSE Mexico ETF 33.18 0.461.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 FLMX Franklin FTSE Mexico ETF 33.77 0.591.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 FLMX Franklin FTSE Mexico ETF 33.67 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 FLMX Franklin FTSE Mexico ETF 34.28 0.611.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 FLMX Franklin FTSE Mexico ETF 34.70 0.421.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 FLMX Franklin FTSE Mexico ETF 34.53 -0.17-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 FLMX Franklin FTSE Mexico ETF 34.05 -0.47-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 FLMX Franklin FTSE Mexico ETF 34.01 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 FLMX Franklin FTSE Mexico ETF 34.04 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 FLMX Franklin FTSE Mexico ETF 33.91 -0.13-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 FLMX Franklin FTSE Mexico ETF 34.02 0.110.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 FLMX Franklin FTSE Mexico ETF 33.97 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 FLMX Franklin FTSE Mexico ETF 33.64 -0.33-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 FLMX Franklin FTSE Mexico ETF 33.21 -0.43-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 FLMX Franklin FTSE Mexico ETF 33.14 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 FLMX Franklin FTSE Mexico ETF 33.18 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 FLMX Franklin FTSE Mexico ETF 33.36 0.180.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 FLMX Franklin FTSE Mexico ETF 32.43 -0.93-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 FLMX Franklin FTSE Mexico ETF 32.93 0.501.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 FLMX Franklin FTSE Mexico ETF 32.98 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 FLMX Franklin FTSE Mexico ETF 33.01 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 FLMX Franklin FTSE Mexico ETF 32.95 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 FLMX Franklin FTSE Mexico ETF 32.12 -0.83-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 FLMX Franklin FTSE Mexico ETF 32.25 0.130.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 FLMX Franklin FTSE Mexico ETF 32.15 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 FLMX Franklin FTSE Mexico ETF 32.13 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 FLMX Franklin FTSE Mexico ETF 32.24 0.110.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 FLMX Franklin FTSE Mexico ETF 32.27 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 FLMX Franklin FTSE Mexico ETF 32.23 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 FLMX Franklin FTSE Mexico ETF 32.14 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 FLMX Franklin FTSE Mexico ETF 32.04 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 FLMX Franklin FTSE Mexico ETF 31.86 -0.18-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 FLMX Franklin FTSE Mexico ETF 32.43 0.571.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 FLMX Franklin FTSE Mexico ETF 32.44 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 FLMX Franklin FTSE Mexico ETF 32.59 0.150.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 FLMX Franklin FTSE Mexico ETF 32.84 0.250.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 FLMX Franklin FTSE Mexico ETF 32.90 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 FLMX Franklin FTSE Mexico ETF 32.99 0.080.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 FLMX Franklin FTSE Mexico ETF 32.93 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 FLMX Franklin FTSE Mexico ETF 32.94 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 FLMX Franklin FTSE Mexico ETF 32.81 -0.13-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 FLMX Franklin FTSE Mexico ETF 32.48 -0.33-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 FLMX Franklin FTSE Mexico ETF 32.99 0.511.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 FLMX Franklin FTSE Mexico ETF 32.94 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 FLMX Franklin FTSE Mexico ETF 33.01 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 FLMX Franklin FTSE Mexico ETF 33.66 0.651.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 FLMX Franklin FTSE Mexico ETF 33.73 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 FLMX Franklin FTSE Mexico ETF 33.06 -0.67-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 FLMX Franklin FTSE Mexico ETF 33.23 0.170.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 FLMX Franklin FTSE Mexico ETF 33.04 -0.19-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 FLMX Franklin FTSE Mexico ETF 32.61 -0.43-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 FLMX Franklin FTSE Mexico ETF 32.71 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 FLMX Franklin FTSE Mexico ETF 32.46 -0.25-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 FLMX Franklin FTSE Mexico ETF 32.43 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 FLMX Franklin FTSE Mexico ETF 31.95 -0.48-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 FLMX Franklin FTSE Mexico ETF 31.51 -0.43-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 FLMX Franklin FTSE Mexico ETF 31.41 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 FLMX Franklin FTSE Mexico ETF 31.24 -0.17-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 FLMX Franklin FTSE Mexico ETF 31.78 0.551.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 FLMX Franklin FTSE Mexico ETF 31.23 -0.55-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 FLMX Franklin FTSE Mexico ETF 31.11 -0.12-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 FLMX Franklin FTSE Mexico ETF 31.45 0.331.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 FLMX Franklin FTSE Mexico ETF 32.38 0.932.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 FLMX Franklin FTSE Mexico ETF 32.21 -0.16-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 FLMX Franklin FTSE Mexico ETF 31.96 -0.26-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 FLMX Franklin FTSE Mexico ETF 31.84 -0.12-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 FLMX Franklin FTSE Mexico ETF 32.73 0.892.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 FLMX Franklin FTSE Mexico ETF 32.75 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 FLMX Franklin FTSE Mexico ETF 31.93 -0.82-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 FLMX Franklin FTSE Mexico ETF 32.08 0.150.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 FLMX Franklin FTSE Mexico ETF 32.78 0.702.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 FLMX Franklin FTSE Mexico ETF 33.15 0.371.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 FLMX Franklin FTSE Mexico ETF 33.21 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 FLMX Franklin FTSE Mexico ETF 33.33 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 FLMX Franklin FTSE Mexico ETF 33.38 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 FLMX Franklin FTSE Mexico ETF 33.13 -0.25-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 FLMX Franklin FTSE Mexico ETF 33.16 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 FLMX Franklin FTSE Mexico ETF 32.56 -0.60-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 FLMX Franklin FTSE Mexico ETF 33.10 0.541.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 FLMX Franklin FTSE Mexico ETF 33.07 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 FLMX Franklin FTSE Mexico ETF 32.64 -0.43-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 FLMX Franklin FTSE Mexico ETF 32.57 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 FLMX Franklin FTSE Mexico ETF 31.47 -1.11-3.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 FLMX Franklin FTSE Mexico ETF 31.09 -0.37-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 FLMX Franklin FTSE Mexico ETF 30.81 -0.28-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 FLMX Franklin FTSE Mexico ETF 30.77 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 FLMX Franklin FTSE Mexico ETF 30.67 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 FLMX Franklin FTSE Mexico ETF 30.75 0.080.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 FLMX Franklin FTSE Mexico ETF 30.57 -0.18-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 FLMX Franklin FTSE Mexico ETF 30.38 -0.18-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 FLMX Franklin FTSE Mexico ETF 30.73 0.351.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 FLMX Franklin FTSE Mexico ETF 30.50 -0.23-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 FLMX Franklin FTSE Mexico ETF 29.87 -0.63-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 FLMX Franklin FTSE Mexico ETF 30.07 0.200.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 FLMX Franklin FTSE Mexico ETF 29.90 -0.17-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 FLMX Franklin FTSE Mexico ETF 30.20 0.290.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 FLMX Franklin FTSE Mexico ETF 30.07 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 FLMX Franklin FTSE Mexico ETF 29.96 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 FLMX Franklin FTSE Mexico ETF 30.29 0.331.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 FLMX Franklin FTSE Mexico ETF 29.96 -0.33-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 FLMX Franklin FTSE Mexico ETF 29.79 -0.18-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 FLMX Franklin FTSE Mexico ETF 29.87 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 FLMX Franklin FTSE Mexico ETF 29.60 -0.27-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 FLMX Franklin FTSE Mexico ETF 28.47 -1.13-3.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 FLMX Franklin FTSE Mexico ETF 28.46 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 FLMX Franklin FTSE Mexico ETF 27.96 -0.51-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 FLMX Franklin FTSE Mexico ETF 28.40 0.441.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 FLMX Franklin FTSE Mexico ETF 28.58 0.190.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 FLMX Franklin FTSE Mexico ETF 28.72 0.140.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 FLMX Franklin FTSE Mexico ETF 28.66 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 FLMX Franklin FTSE Mexico ETF 28.42 -0.24-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 FLMX Franklin FTSE Mexico ETF 27.28 -1.14-4.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 FLMX Franklin FTSE Mexico ETF 26.52 -0.76-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 FLMX Franklin FTSE Mexico ETF 26.58 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 FLMX Franklin FTSE Mexico ETF 26.39 -0.19-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 FLMX Franklin FTSE Mexico ETF 26.42 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 FLMX Franklin FTSE Mexico ETF 25.95 -0.47-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 FLMX Franklin FTSE Mexico ETF 25.86 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 FLMX Franklin FTSE Mexico ETF 25.90 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 FLMX Franklin FTSE Mexico ETF 25.85 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 FLMX Franklin FTSE Mexico ETF 26.04 0.190.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 FLMX Franklin FTSE Mexico ETF 26.34 0.301.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 FLMX Franklin FTSE Mexico ETF 26.82 0.481.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 FLMX Franklin FTSE Mexico ETF 27.10 0.281.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 FLMX Franklin FTSE Mexico ETF 26.58 -0.52-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 FLMX Franklin FTSE Mexico ETF 26.88 0.301.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 FLMX Franklin FTSE Mexico ETF 27.36 0.481.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 FLMX Franklin FTSE Mexico ETF 27.19 -0.18-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 FLMX Franklin FTSE Mexico ETF 26.27 -0.92-3.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 FLMX Franklin FTSE Mexico ETF 26.50 0.230.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 FLMX Franklin FTSE Mexico ETF 26.23 -0.27-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 FLMX Franklin FTSE Mexico ETF 27.24 1.023.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 FLMX Franklin FTSE Mexico ETF 27.08 -0.16-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 FLMX Franklin FTSE Mexico ETF 28.03 0.953.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 FLMX Franklin FTSE Mexico ETF 28.26 0.230.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 FLMX Franklin FTSE Mexico ETF 28.37 0.110.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 FLMX Franklin FTSE Mexico ETF 28.08 -0.29-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 FLMX Franklin FTSE Mexico ETF 28.19 0.110.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 FLMX Franklin FTSE Mexico ETF 28.48 0.291.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 FLMX Franklin FTSE Mexico ETF 29.09 0.612.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 FLMX Franklin FTSE Mexico ETF 29.11 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 FLMX Franklin FTSE Mexico ETF 29.63 0.521.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 FLMX Franklin FTSE Mexico ETF 29.46 -0.16-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 FLMX Franklin FTSE Mexico ETF 29.08 -0.38-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 FLMX Franklin FTSE Mexico ETF 29.07 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 FLMX Franklin FTSE Mexico ETF 29.20 0.130.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 FLMX Franklin FTSE Mexico ETF 29.03 -0.17-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 FLMX Franklin FTSE Mexico ETF 29.03 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 FLMX Franklin FTSE Mexico ETF 29.17 0.140.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 FLMX Franklin FTSE Mexico ETF 28.73 -0.45-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 FLMX Franklin FTSE Mexico ETF 28.69 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 FLMX Franklin FTSE Mexico ETF 28.91 0.220.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 FLMX Franklin FTSE Mexico ETF 29.07 0.170.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 FLMX Franklin FTSE Mexico ETF 29.80 0.732.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 FLMX Franklin FTSE Mexico ETF 29.91 0.110.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 FLMX Franklin FTSE Mexico ETF 31.09 1.183.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 FLMX Franklin FTSE Mexico ETF 30.93 -0.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 FLMX Franklin FTSE Mexico ETF 30.52 -0.41-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 FLMX Franklin FTSE Mexico ETF 30.38 -0.15-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 FLMX Franklin FTSE Mexico ETF 30.20 -0.17-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 FLMX Franklin FTSE Mexico ETF 30.56 0.361.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 FLMX Franklin FTSE Mexico ETF 30.06 -0.50-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 FLMX Franklin FTSE Mexico ETF 29.91 -0.16-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 FLMX Franklin FTSE Mexico ETF 29.92 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 FLMX Franklin FTSE Mexico ETF 29.77 -0.15-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 FLMX Franklin FTSE Mexico ETF 30.03 0.260.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 FLMX Franklin FTSE Mexico ETF 29.96 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 FLMX Franklin FTSE Mexico ETF 29.93 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 FLMX Franklin FTSE Mexico ETF 29.95 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 FLMX Franklin FTSE Mexico ETF 30.28 0.331.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 FLMX Franklin FTSE Mexico ETF 30.43 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 FLMX Franklin FTSE Mexico ETF 30.09 -0.34-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 FLMX Franklin FTSE Mexico ETF 30.40 0.301.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 FLMX Franklin FTSE Mexico ETF 30.34 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 FLMX Franklin FTSE Mexico ETF 29.67 -0.67-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 FLMX Franklin FTSE Mexico ETF 30.01 0.341.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 FLMX Franklin FTSE Mexico ETF 30.81 0.792.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 FLMX Franklin FTSE Mexico ETF 31.38 0.571.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 FLMX Franklin FTSE Mexico ETF 31.55 0.170.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 FLMX Franklin FTSE Mexico ETF 31.04 -0.51-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 FLMX Franklin FTSE Mexico ETF 31.07 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 FLMX Franklin FTSE Mexico ETF 30.66 -0.41-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 FLMX Franklin FTSE Mexico ETF 30.55 -0.11-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 FLMX Franklin FTSE Mexico ETF 30.36 -0.19-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 FLMX Franklin FTSE Mexico ETF 30.49 0.130.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 FLMX Franklin FTSE Mexico ETF 30.88 0.391.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 FLMX Franklin FTSE Mexico ETF 31.01 0.130.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 FLMX Franklin FTSE Mexico ETF 30.83 -0.19-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 FLMX Franklin FTSE Mexico ETF 30.90 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 FLMX Franklin FTSE Mexico ETF 31.00 0.110.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 FLMX Franklin FTSE Mexico ETF 30.74 -0.27-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 FLMX Franklin FTSE Mexico ETF 30.49 -0.25-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 FLMX Franklin FTSE Mexico ETF 30.18 -0.31-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 FLMX Franklin FTSE Mexico ETF 30.12 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 FLMX Franklin FTSE Mexico ETF 29.73 -0.39-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 FLMX Franklin FTSE Mexico ETF 30.50 0.772.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 FLMX Franklin FTSE Mexico ETF 30.46 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 FLMX Franklin FTSE Mexico ETF 30.04 -0.42-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 FLMX Franklin FTSE Mexico ETF 30.14 0.090.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 FLMX Franklin FTSE Mexico ETF 30.15 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 FLMX Franklin FTSE Mexico ETF 30.33 0.180.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 FLMX Franklin FTSE Mexico ETF 29.86 -0.46-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 FLMX Franklin FTSE Mexico ETF 29.80 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 FLMX Franklin FTSE Mexico ETF 29.97 0.170.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 FLMX Franklin FTSE Mexico ETF 30.30 0.321.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 FLMX Franklin FTSE Mexico ETF 30.37 0.080.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 FLMX Franklin FTSE Mexico ETF 30.98 0.612.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 FLMX Franklin FTSE Mexico ETF 31.08 0.090.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 FLMX Franklin FTSE Mexico ETF 30.93 -0.15-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 FLMX Franklin FTSE Mexico ETF 30.44 -0.48-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 FLMX Franklin FTSE Mexico ETF 30.20 -0.24-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 FLMX Franklin FTSE Mexico ETF 30.35 0.140.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 FLMX Franklin FTSE Mexico ETF 30.04 -0.30-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 FLMX Franklin FTSE Mexico ETF 29.88 -0.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 FLMX Franklin FTSE Mexico ETF 29.92 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 FLMX Franklin FTSE Mexico ETF 29.31 -0.60-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 FLMX Franklin FTSE Mexico ETF 29.03 -0.28-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 FLMX Franklin FTSE Mexico ETF 28.82 -0.21-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 FLMX Franklin FTSE Mexico ETF 28.60 -0.22-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 FLMX Franklin FTSE Mexico ETF 28.93 0.321.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 FLMX Franklin FTSE Mexico ETF 29.31 0.381.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 FLMX Franklin FTSE Mexico ETF 28.77 -0.54-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 FLMX Franklin FTSE Mexico ETF 28.66 -0.11-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 FLMX Franklin FTSE Mexico ETF 28.16 -0.50-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 FLMX Franklin FTSE Mexico ETF 28.56 0.411.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 FLMX Franklin FTSE Mexico ETF 29.21 0.652.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 FLMX Franklin FTSE Mexico ETF 29.80 0.592.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 FLMX Franklin FTSE Mexico ETF 29.88 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 FLMX Franklin FTSE Mexico ETF 30.11 0.230.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 FLMX Franklin FTSE Mexico ETF 30.26 0.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 FLMX Franklin FTSE Mexico ETF 29.81 -0.44-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 FLMX Franklin FTSE Mexico ETF 29.82 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 FLMX Franklin FTSE Mexico ETF 30.12 0.301.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 FLMX Franklin FTSE Mexico ETF 29.74 -0.38-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 FLMX Franklin FTSE Mexico ETF 29.48 -0.26-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 FLMX Franklin FTSE Mexico ETF 29.47 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 FLMX Franklin FTSE Mexico ETF 29.13 -0.34-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 FLMX Franklin FTSE Mexico ETF 29.28 0.150.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 FLMX Franklin FTSE Mexico ETF 29.24 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 FLMX Franklin FTSE Mexico ETF 29.29 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 FLMX Franklin FTSE Mexico ETF 29.28 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 FLMX Franklin FTSE Mexico ETF 28.72 -0.56-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 FLMX Franklin FTSE Mexico ETF 28.34 -0.38-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 FLMX Franklin FTSE Mexico ETF 28.60 0.250.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 FLMX Franklin FTSE Mexico ETF 29.03 0.441.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 FLMX Franklin FTSE Mexico ETF 28.75 -0.28-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 FLMX Franklin FTSE Mexico ETF 28.84 0.090.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 FLMX Franklin FTSE Mexico ETF 28.70 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 FLMX Franklin FTSE Mexico ETF 28.74 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 FLMX Franklin FTSE Mexico ETF 28.98 0.240.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 FLMX Franklin FTSE Mexico ETF 28.84 -0.14-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 FLMX Franklin FTSE Mexico ETF 29.03 0.190.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 FLMX Franklin FTSE Mexico ETF 28.71 -0.32-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 FLMX Franklin FTSE Mexico ETF 28.64 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 FLMX Franklin FTSE Mexico ETF 28.41 -0.23-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 FLMX Franklin FTSE Mexico ETF 28.18 -0.23-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 FLMX Franklin FTSE Mexico ETF 27.92 -0.26-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 FLMX Franklin FTSE Mexico ETF 28.50 0.582.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 FLMX Franklin FTSE Mexico ETF 28.40 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 FLMX Franklin FTSE Mexico ETF 28.49 0.090.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 FLMX Franklin FTSE Mexico ETF 28.50 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 FLMX Franklin FTSE Mexico ETF 28.39 -0.11-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 FLMX Franklin FTSE Mexico ETF 27.87 -0.53-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 FLMX Franklin FTSE Mexico ETF 27.55 -0.32-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 FLMX Franklin FTSE Mexico ETF 27.29 -0.26-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 FLMX Franklin FTSE Mexico ETF 27.09 -0.20-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 FLMX Franklin FTSE Mexico ETF 26.98 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 FLMX Franklin FTSE Mexico ETF 26.96 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 FLMX Franklin FTSE Mexico ETF 26.47 -0.49-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 FLMX Franklin FTSE Mexico ETF 26.22 -0.25-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 FLMX Franklin FTSE Mexico ETF 26.82 0.602.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 FLMX Franklin FTSE Mexico ETF 26.30 -0.52-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 FLMX Franklin FTSE Mexico ETF 27.13 0.833.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 FLMX Franklin FTSE Mexico ETF 26.58 -0.56-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 FLMX Franklin FTSE Mexico ETF 27.30 0.722.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 FLMX Franklin FTSE Mexico ETF 27.94 0.642.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 FLMX Franklin FTSE Mexico ETF 28.41 0.481.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 FLMX Franklin FTSE Mexico ETF 28.04 -0.37-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 FLMX Franklin FTSE Mexico ETF 28.67 0.632.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 FLMX Franklin FTSE Mexico ETF 28.92 0.240.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 FLMX Franklin FTSE Mexico ETF 28.12 -0.79-2.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 FLMX Franklin FTSE Mexico ETF 28.26 0.140.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 FLMX Franklin FTSE Mexico ETF 27.61 -0.66-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 FLMX Franklin FTSE Mexico ETF 27.58 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 FLMX Franklin FTSE Mexico ETF 27.39 -0.19-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 FLMX Franklin FTSE Mexico ETF 27.64 0.250.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 FLMX Franklin FTSE Mexico ETF 27.66 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 FLMX Franklin FTSE Mexico ETF 27.49 -0.17-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 FLMX Franklin FTSE Mexico ETF 27.94 0.451.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 FLMX Franklin FTSE Mexico ETF 27.76 -0.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 FLMX Franklin FTSE Mexico ETF 27.41 -0.35-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 FLMX Franklin FTSE Mexico ETF 27.26 -0.15-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 FLMX Franklin FTSE Mexico ETF 27.30 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
