2024-11-04 |
FM |
iShares MSCI Frontier 100 Fund |
27.65 |
27.65 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
FM |
iShares MSCI Frontier 100 Fund |
27.57 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
FM |
iShares MSCI Frontier 100 Fund |
27.60 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
FM |
iShares MSCI Frontier 100 Fund |
27.58 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
FM |
iShares MSCI Frontier 100 Fund |
27.58 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
FM |
iShares MSCI Frontier 100 Fund |
27.57 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
FM |
iShares MSCI Frontier 100 Fund |
27.59 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
FM |
iShares MSCI Frontier 100 Fund |
27.58 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
FM |
iShares MSCI Frontier 100 Fund |
27.59 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
FM |
iShares MSCI Frontier 100 Fund |
27.60 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
FM |
iShares MSCI Frontier 100 Fund |
27.56 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
FM |
iShares MSCI Frontier 100 Fund |
27.51 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
FM |
iShares MSCI Frontier 100 Fund |
27.59 |
0.08 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
FM |
iShares MSCI Frontier 100 Fund |
27.57 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
FM |
iShares MSCI Frontier 100 Fund |
27.52 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
FM |
iShares MSCI Frontier 100 Fund |
27.50 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
FM |
iShares MSCI Frontier 100 Fund |
27.52 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
FM |
iShares MSCI Frontier 100 Fund |
27.59 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
FM |
iShares MSCI Frontier 100 Fund |
27.54 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
FM |
iShares MSCI Frontier 100 Fund |
27.52 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
FM |
iShares MSCI Frontier 100 Fund |
27.50 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
FM |
iShares MSCI Frontier 100 Fund |
27.51 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
FM |
iShares MSCI Frontier 100 Fund |
27.58 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
FM |
iShares MSCI Frontier 100 Fund |
27.52 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
FM |
iShares MSCI Frontier 100 Fund |
27.50 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
FM |
iShares MSCI Frontier 100 Fund |
27.53 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
FM |
iShares MSCI Frontier 100 Fund |
27.51 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
FM |
iShares MSCI Frontier 100 Fund |
27.51 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
FM |
iShares MSCI Frontier 100 Fund |
27.61 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
FM |
iShares MSCI Frontier 100 Fund |
27.50 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
FM |
iShares MSCI Frontier 100 Fund |
27.48 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
FM |
iShares MSCI Frontier 100 Fund |
27.47 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
FM |
iShares MSCI Frontier 100 Fund |
27.41 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
FM |
iShares MSCI Frontier 100 Fund |
27.46 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
FM |
iShares MSCI Frontier 100 Fund |
27.46 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
FM |
iShares MSCI Frontier 100 Fund |
27.46 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
FM |
iShares MSCI Frontier 100 Fund |
27.44 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
FM |
iShares MSCI Frontier 100 Fund |
27.40 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
FM |
iShares MSCI Frontier 100 Fund |
27.35 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
FM |
iShares MSCI Frontier 100 Fund |
27.36 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
FM |
iShares MSCI Frontier 100 Fund |
27.37 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
FM |
iShares MSCI Frontier 100 Fund |
27.45 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
FM |
iShares MSCI Frontier 100 Fund |
27.38 |
-0.07 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
FM |
iShares MSCI Frontier 100 Fund |
27.42 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
FM |
iShares MSCI Frontier 100 Fund |
27.50 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
FM |
iShares MSCI Frontier 100 Fund |
27.63 |
0.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
FM |
iShares MSCI Frontier 100 Fund |
27.69 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
FM |
iShares MSCI Frontier 100 Fund |
27.66 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
FM |
iShares MSCI Frontier 100 Fund |
27.75 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
FM |
iShares MSCI Frontier 100 Fund |
27.66 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
FM |
iShares MSCI Frontier 100 Fund |
27.69 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
FM |
iShares MSCI Frontier 100 Fund |
27.64 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
FM |
iShares MSCI Frontier 100 Fund |
27.69 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
FM |
iShares MSCI Frontier 100 Fund |
27.68 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
FM |
iShares MSCI Frontier 100 Fund |
27.77 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
FM |
iShares MSCI Frontier 100 Fund |
27.74 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
FM |
iShares MSCI Frontier 100 Fund |
27.72 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
FM |
iShares MSCI Frontier 100 Fund |
27.75 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
FM |
iShares MSCI Frontier 100 Fund |
27.78 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
FM |
iShares MSCI Frontier 100 Fund |
27.76 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
FM |
iShares MSCI Frontier 100 Fund |
27.72 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
FM |
iShares MSCI Frontier 100 Fund |
27.72 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
FM |
iShares MSCI Frontier 100 Fund |
27.66 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
FM |
iShares MSCI Frontier 100 Fund |
27.64 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
FM |
iShares MSCI Frontier 100 Fund |
27.59 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
FM |
iShares MSCI Frontier 100 Fund |
27.56 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
FM |
iShares MSCI Frontier 100 Fund |
27.69 |
0.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
FM |
iShares MSCI Frontier 100 Fund |
27.74 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
FM |
iShares MSCI Frontier 100 Fund |
27.71 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
FM |
iShares MSCI Frontier 100 Fund |
27.67 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
FM |
iShares MSCI Frontier 100 Fund |
27.69 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FM |
iShares MSCI Frontier 100 Fund |
27.72 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FM |
iShares MSCI Frontier 100 Fund |
27.75 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FM |
iShares MSCI Frontier 100 Fund |
27.76 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FM |
iShares MSCI Frontier 100 Fund |
27.78 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FM |
iShares MSCI Frontier 100 Fund |
27.77 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FM |
iShares MSCI Frontier 100 Fund |
27.78 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FM |
iShares MSCI Frontier 100 Fund |
27.81 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FM |
iShares MSCI Frontier 100 Fund |
27.85 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FM |
iShares MSCI Frontier 100 Fund |
27.83 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FM |
iShares MSCI Frontier 100 Fund |
27.78 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FM |
iShares MSCI Frontier 100 Fund |
27.81 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FM |
iShares MSCI Frontier 100 Fund |
27.81 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FM |
iShares MSCI Frontier 100 Fund |
27.79 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FM |
iShares MSCI Frontier 100 Fund |
27.82 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FM |
iShares MSCI Frontier 100 Fund |
27.76 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FM |
iShares MSCI Frontier 100 Fund |
27.69 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FM |
iShares MSCI Frontier 100 Fund |
27.69 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FM |
iShares MSCI Frontier 100 Fund |
27.65 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FM |
iShares MSCI Frontier 100 Fund |
27.46 |
-0.19 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FM |
iShares MSCI Frontier 100 Fund |
27.42 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FM |
iShares MSCI Frontier 100 Fund |
27.45 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FM |
iShares MSCI Frontier 100 Fund |
27.45 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FM |
iShares MSCI Frontier 100 Fund |
27.40 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FM |
iShares MSCI Frontier 100 Fund |
27.38 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FM |
iShares MSCI Frontier 100 Fund |
27.40 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FM |
iShares MSCI Frontier 100 Fund |
27.53 |
0.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FM |
iShares MSCI Frontier 100 Fund |
27.45 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FM |
iShares MSCI Frontier 100 Fund |
27.36 |
-0.09 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FM |
iShares MSCI Frontier 100 Fund |
27.65 |
0.29 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FM |
iShares MSCI Frontier 100 Fund |
27.71 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FM |
iShares MSCI Frontier 100 Fund |
27.51 |
-0.20 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FM |
iShares MSCI Frontier 100 Fund |
27.76 |
0.25 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FM |
iShares MSCI Frontier 100 Fund |
27.90 |
0.15 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FM |
iShares MSCI Frontier 100 Fund |
28.03 |
0.13 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FM |
iShares MSCI Frontier 100 Fund |
27.92 |
-0.11 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FM |
iShares MSCI Frontier 100 Fund |
27.76 |
-0.17 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FM |
iShares MSCI Frontier 100 Fund |
27.90 |
0.15 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FM |
iShares MSCI Frontier 100 Fund |
27.82 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FM |
iShares MSCI Frontier 100 Fund |
27.69 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FM |
iShares MSCI Frontier 100 Fund |
27.66 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FM |
iShares MSCI Frontier 100 Fund |
27.97 |
0.31 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FM |
iShares MSCI Frontier 100 Fund |
27.78 |
-0.20 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FM |
iShares MSCI Frontier 100 Fund |
27.72 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FM |
iShares MSCI Frontier 100 Fund |
27.58 |
-0.14 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FM |
iShares MSCI Frontier 100 Fund |
27.89 |
0.31 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FM |
iShares MSCI Frontier 100 Fund |
28.02 |
0.13 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FM |
iShares MSCI Frontier 100 Fund |
28.00 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FM |
iShares MSCI Frontier 100 Fund |
27.80 |
-0.21 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FM |
iShares MSCI Frontier 100 Fund |
27.64 |
-0.16 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FM |
iShares MSCI Frontier 100 Fund |
27.62 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FM |
iShares MSCI Frontier 100 Fund |
27.21 |
-0.41 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FM |
iShares MSCI Frontier 100 Fund |
27.45 |
0.24 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FM |
iShares MSCI Frontier 100 Fund |
27.53 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FM |
iShares MSCI Frontier 100 Fund |
27.41 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FM |
iShares MSCI Frontier 100 Fund |
27.39 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FM |
iShares MSCI Frontier 100 Fund |
27.54 |
0.16 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FM |
iShares MSCI Frontier 100 Fund |
27.17 |
-0.37 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FM |
iShares MSCI Frontier 100 Fund |
26.96 |
-0.22 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FM |
iShares MSCI Frontier 100 Fund |
26.67 |
-0.28 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FM |
iShares MSCI Frontier 100 Fund |
26.60 |
-0.07 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FM |
iShares MSCI Frontier 100 Fund |
27.01 |
0.41 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FM |
iShares MSCI Frontier 100 Fund |
26.81 |
-0.21 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FM |
iShares MSCI Frontier 100 Fund |
26.73 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FM |
iShares MSCI Frontier 100 Fund |
26.78 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FM |
iShares MSCI Frontier 100 Fund |
26.70 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FM |
iShares MSCI Frontier 100 Fund |
26.60 |
-0.10 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FM |
iShares MSCI Frontier 100 Fund |
26.36 |
-0.24 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FM |
iShares MSCI Frontier 100 Fund |
26.58 |
0.23 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FM |
iShares MSCI Frontier 100 Fund |
26.62 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FM |
iShares MSCI Frontier 100 Fund |
26.66 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FM |
iShares MSCI Frontier 100 Fund |
26.81 |
0.15 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FM |
iShares MSCI Frontier 100 Fund |
27.28 |
0.47 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FM |
iShares MSCI Frontier 100 Fund |
27.68 |
0.40 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FM |
iShares MSCI Frontier 100 Fund |
27.66 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FM |
iShares MSCI Frontier 100 Fund |
27.96 |
0.30 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FM |
iShares MSCI Frontier 100 Fund |
27.87 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FM |
iShares MSCI Frontier 100 Fund |
27.92 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FM |
iShares MSCI Frontier 100 Fund |
27.80 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FM |
iShares MSCI Frontier 100 Fund |
28.16 |
0.36 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FM |
iShares MSCI Frontier 100 Fund |
28.04 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FM |
iShares MSCI Frontier 100 Fund |
27.98 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FM |
iShares MSCI Frontier 100 Fund |
28.02 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FM |
iShares MSCI Frontier 100 Fund |
27.99 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FM |
iShares MSCI Frontier 100 Fund |
27.81 |
-0.19 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FM |
iShares MSCI Frontier 100 Fund |
27.76 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FM |
iShares MSCI Frontier 100 Fund |
27.76 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FM |
iShares MSCI Frontier 100 Fund |
27.63 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FM |
iShares MSCI Frontier 100 Fund |
27.50 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FM |
iShares MSCI Frontier 100 Fund |
27.24 |
-0.26 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FM |
iShares MSCI Frontier 100 Fund |
27.22 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FM |
iShares MSCI Frontier 100 Fund |
27.22 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FM |
iShares MSCI Frontier 100 Fund |
27.25 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FM |
iShares MSCI Frontier 100 Fund |
27.31 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FM |
iShares MSCI Frontier 100 Fund |
27.16 |
-0.15 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FM |
iShares MSCI Frontier 100 Fund |
26.93 |
-0.23 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FM |
iShares MSCI Frontier 100 Fund |
26.81 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FM |
iShares MSCI Frontier 100 Fund |
27.01 |
0.21 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FM |
iShares MSCI Frontier 100 Fund |
26.81 |
-0.21 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FM |
iShares MSCI Frontier 100 Fund |
26.59 |
-0.22 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FM |
iShares MSCI Frontier 100 Fund |
26.56 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FM |
iShares MSCI Frontier 100 Fund |
26.63 |
0.08 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FM |
iShares MSCI Frontier 100 Fund |
26.43 |
-0.21 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FM |
iShares MSCI Frontier 100 Fund |
26.33 |
-0.10 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FM |
iShares MSCI Frontier 100 Fund |
26.20 |
-0.13 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FM |
iShares MSCI Frontier 100 Fund |
26.09 |
-0.12 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FM |
iShares MSCI Frontier 100 Fund |
26.10 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FM |
iShares MSCI Frontier 100 Fund |
26.10 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FM |
iShares MSCI Frontier 100 Fund |
25.96 |
-0.14 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FM |
iShares MSCI Frontier 100 Fund |
25.92 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FM |
iShares MSCI Frontier 100 Fund |
25.82 |
-0.10 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FM |
iShares MSCI Frontier 100 Fund |
25.83 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FM |
iShares MSCI Frontier 100 Fund |
25.76 |
-0.07 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FM |
iShares MSCI Frontier 100 Fund |
25.42 |
-0.34 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FM |
iShares MSCI Frontier 100 Fund |
25.73 |
0.31 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FM |
iShares MSCI Frontier 100 Fund |
25.69 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FM |
iShares MSCI Frontier 100 Fund |
25.72 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FM |
iShares MSCI Frontier 100 Fund |
25.84 |
0.12 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FM |
iShares MSCI Frontier 100 Fund |
25.68 |
-0.16 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FM |
iShares MSCI Frontier 100 Fund |
25.64 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FM |
iShares MSCI Frontier 100 Fund |
25.73 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FM |
iShares MSCI Frontier 100 Fund |
25.57 |
-0.17 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FM |
iShares MSCI Frontier 100 Fund |
25.19 |
-0.38 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FM |
iShares MSCI Frontier 100 Fund |
25.77 |
0.59 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FM |
iShares MSCI Frontier 100 Fund |
25.79 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FM |
iShares MSCI Frontier 100 Fund |
25.57 |
-0.23 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FM |
iShares MSCI Frontier 100 Fund |
25.57 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FM |
iShares MSCI Frontier 100 Fund |
25.77 |
0.21 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FM |
iShares MSCI Frontier 100 Fund |
25.78 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FM |
iShares MSCI Frontier 100 Fund |
25.95 |
0.17 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FM |
iShares MSCI Frontier 100 Fund |
26.08 |
0.13 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FM |
iShares MSCI Frontier 100 Fund |
26.09 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FM |
iShares MSCI Frontier 100 Fund |
26.00 |
-0.09 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FM |
iShares MSCI Frontier 100 Fund |
26.09 |
0.09 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FM |
iShares MSCI Frontier 100 Fund |
26.11 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FM |
iShares MSCI Frontier 100 Fund |
26.13 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FM |
iShares MSCI Frontier 100 Fund |
26.18 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FM |
iShares MSCI Frontier 100 Fund |
26.30 |
0.12 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FM |
iShares MSCI Frontier 100 Fund |
26.35 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FM |
iShares MSCI Frontier 100 Fund |
26.17 |
-0.18 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FM |
iShares MSCI Frontier 100 Fund |
25.90 |
-0.27 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FM |
iShares MSCI Frontier 100 Fund |
25.71 |
-0.19 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FM |
iShares MSCI Frontier 100 Fund |
25.66 |
-0.06 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FM |
iShares MSCI Frontier 100 Fund |
25.72 |
0.07 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FM |
iShares MSCI Frontier 100 Fund |
25.78 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FM |
iShares MSCI Frontier 100 Fund |
25.62 |
-0.17 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FM |
iShares MSCI Frontier 100 Fund |
25.61 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FM |
iShares MSCI Frontier 100 Fund |
25.39 |
-0.22 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FM |
iShares MSCI Frontier 100 Fund |
25.28 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FM |
iShares MSCI Frontier 100 Fund |
25.08 |
-0.21 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FM |
iShares MSCI Frontier 100 Fund |
25.33 |
0.25 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FM |
iShares MSCI Frontier 100 Fund |
25.33 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FM |
iShares MSCI Frontier 100 Fund |
25.35 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FM |
iShares MSCI Frontier 100 Fund |
25.65 |
0.31 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FM |
iShares MSCI Frontier 100 Fund |
25.38 |
-0.28 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FM |
iShares MSCI Frontier 100 Fund |
25.30 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FM |
iShares MSCI Frontier 100 Fund |
25.25 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FM |
iShares MSCI Frontier 100 Fund |
25.21 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FM |
iShares MSCI Frontier 100 Fund |
25.14 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FM |
iShares MSCI Frontier 100 Fund |
25.04 |
-0.10 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FM |
iShares MSCI Frontier 100 Fund |
25.10 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FM |
iShares MSCI Frontier 100 Fund |
24.96 |
-0.13 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FM |
iShares MSCI Frontier 100 Fund |
25.55 |
0.58 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FM |
iShares MSCI Frontier 100 Fund |
25.04 |
-0.51 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FM |
iShares MSCI Frontier 100 Fund |
25.41 |
0.37 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FM |
iShares MSCI Frontier 100 Fund |
25.59 |
0.17 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FM |
iShares MSCI Frontier 100 Fund |
25.60 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FM |
iShares MSCI Frontier 100 Fund |
25.64 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FM |
iShares MSCI Frontier 100 Fund |
25.77 |
0.12 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FM |
iShares MSCI Frontier 100 Fund |
25.63 |
-0.13 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FM |
iShares MSCI Frontier 100 Fund |
25.61 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FM |
iShares MSCI Frontier 100 Fund |
25.39 |
-0.22 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FM |
iShares MSCI Frontier 100 Fund |
25.54 |
0.15 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FM |
iShares MSCI Frontier 100 Fund |
25.45 |
-0.09 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FM |
iShares MSCI Frontier 100 Fund |
25.47 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FM |
iShares MSCI Frontier 100 Fund |
25.05 |
-0.42 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FM |
iShares MSCI Frontier 100 Fund |
25.09 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FM |
iShares MSCI Frontier 100 Fund |
24.88 |
-0.21 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FM |
iShares MSCI Frontier 100 Fund |
24.99 |
0.12 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FM |
iShares MSCI Frontier 100 Fund |
24.65 |
-0.35 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FM |
iShares MSCI Frontier 100 Fund |
24.61 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FM |
iShares MSCI Frontier 100 Fund |
24.52 |
-0.09 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FM |
iShares MSCI Frontier 100 Fund |
24.39 |
-0.13 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FM |
iShares MSCI Frontier 100 Fund |
23.90 |
-0.49 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FM |
iShares MSCI Frontier 100 Fund |
23.61 |
-0.29 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FM |
iShares MSCI Frontier 100 Fund |
23.72 |
0.11 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FM |
iShares MSCI Frontier 100 Fund |
23.53 |
-0.19 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FM |
iShares MSCI Frontier 100 Fund |
23.84 |
0.32 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FM |
iShares MSCI Frontier 100 Fund |
24.43 |
0.58 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FM |
iShares MSCI Frontier 100 Fund |
24.54 |
0.12 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FM |
iShares MSCI Frontier 100 Fund |
24.31 |
-0.23 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FM |
iShares MSCI Frontier 100 Fund |
24.31 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FM |
iShares MSCI Frontier 100 Fund |
24.21 |
-0.11 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FM |
iShares MSCI Frontier 100 Fund |
24.45 |
0.24 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FM |
iShares MSCI Frontier 100 Fund |
24.83 |
0.38 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FM |
iShares MSCI Frontier 100 Fund |
25.04 |
0.21 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FM |
iShares MSCI Frontier 100 Fund |
25.05 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FM |
iShares MSCI Frontier 100 Fund |
25.09 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FM |
iShares MSCI Frontier 100 Fund |
25.20 |
0.12 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FM |
iShares MSCI Frontier 100 Fund |
24.90 |
-0.31 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FM |
iShares MSCI Frontier 100 Fund |
24.68 |
-0.22 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FM |
iShares MSCI Frontier 100 Fund |
24.69 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FM |
iShares MSCI Frontier 100 Fund |
24.23 |
-0.46 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FM |
iShares MSCI Frontier 100 Fund |
24.38 |
0.14 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FM |
iShares MSCI Frontier 100 Fund |
24.30 |
-0.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FM |
iShares MSCI Frontier 100 Fund |
24.81 |
0.51 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FM |
iShares MSCI Frontier 100 Fund |
24.85 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FM |
iShares MSCI Frontier 100 Fund |
24.84 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FM |
iShares MSCI Frontier 100 Fund |
24.80 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FM |
iShares MSCI Frontier 100 Fund |
24.59 |
-0.21 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FM |
iShares MSCI Frontier 100 Fund |
24.83 |
0.24 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FM |
iShares MSCI Frontier 100 Fund |
25.26 |
0.43 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FM |
iShares MSCI Frontier 100 Fund |
25.53 |
0.27 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FM |
iShares MSCI Frontier 100 Fund |
25.73 |
0.20 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FM |
iShares MSCI Frontier 100 Fund |
25.62 |
-0.12 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FM |
iShares MSCI Frontier 100 Fund |
25.69 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FM |
iShares MSCI Frontier 100 Fund |
25.72 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FM |
iShares MSCI Frontier 100 Fund |
25.89 |
0.17 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FM |
iShares MSCI Frontier 100 Fund |
25.95 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FM |
iShares MSCI Frontier 100 Fund |
25.95 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FM |
iShares MSCI Frontier 100 Fund |
25.80 |
-0.15 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FM |
iShares MSCI Frontier 100 Fund |
25.85 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FM |
iShares MSCI Frontier 100 Fund |
25.81 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FM |
iShares MSCI Frontier 100 Fund |
25.86 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FM |
iShares MSCI Frontier 100 Fund |
25.72 |
-0.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FM |
iShares MSCI Frontier 100 Fund |
25.86 |
0.14 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FM |
iShares MSCI Frontier 100 Fund |
25.93 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FM |
iShares MSCI Frontier 100 Fund |
25.91 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FM |
iShares MSCI Frontier 100 Fund |
25.97 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FM |
iShares MSCI Frontier 100 Fund |
25.68 |
-0.29 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FM |
iShares MSCI Frontier 100 Fund |
25.44 |
-0.24 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |