2024-11-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.52 |
16.52 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.64 |
0.12 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.54 |
-0.10 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
17.42 |
0.88 5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
17.74 |
0.32 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.37 |
-1.37 -7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.17 |
-0.20 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.19 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.53 |
0.34 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.56 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
16.35 |
-0.21 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
17.55 |
1.20 7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.00 |
1.45 8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.03 |
1.03 5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.80 |
-0.23 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.33 |
0.53 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
18.67 |
-1.66 -8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
18.47 |
-0.20 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.39 |
0.92 4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.43 |
0.04 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.71 |
0.28 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.12 |
0.41 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
18.92 |
-1.20 -5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.00 |
0.08 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.39 |
0.39 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.20 |
0.81 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.30 |
0.10 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.27 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.40 |
-0.87 -4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.54 |
0.14 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.50 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.98 |
0.48 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.52 |
0.54 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.89 |
1.37 6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.94 |
-0.95 -4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.05 |
1.11 5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.49 |
0.44 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.88 |
0.39 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.78 |
-1.10 -4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.03 |
0.25 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.47 |
-0.56 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.47 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.35 |
-0.12 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.54 |
0.19 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.43 |
-0.11 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.18 |
-0.25 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.52 |
2.34 11.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.14 |
-0.38 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.43 |
0.29 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.91 |
-0.52 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.24 |
0.33 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.49 |
1.25 5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.40 |
1.91 7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.50 |
1.10 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.86 |
1.36 4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.79 |
-3.07 -10.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.60 |
0.81 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.85 |
0.25 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.28 |
-2.57 -9.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.32 |
1.04 4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.42 |
0.10 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.25 |
-1.17 -4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.97 |
-0.28 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.29 |
-0.68 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.26 |
0.97 4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.92 |
-2.34 -9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.28 |
0.36 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.31 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.51 |
1.20 5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.63 |
0.12 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.59 |
1.96 8.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.64 |
0.05 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.23 |
2.59 10.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.22 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.24 |
1.02 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
32.54 |
3.30 11.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.38 |
-1.16 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
32.54 |
1.16 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.93 |
-3.61 -11.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.60 |
-2.33 -8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.76 |
-1.84 -6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.66 |
2.90 11.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.13 |
-1.53 -5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.74 |
0.61 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.18 |
0.44 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.73 |
-0.45 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.86 |
-3.87 -14.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.10 |
0.24 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.64 |
1.54 6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.72 |
-0.92 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.39 |
-0.33 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.31 |
-2.08 -8.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.23 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.45 |
0.22 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.36 |
-0.09 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.47 |
-1.89 -8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.88 |
0.41 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.00 |
0.12 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.97 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.84 |
0.87 4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.88 |
1.04 4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.10 |
1.22 5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.65 |
1.55 6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.12 |
-0.53 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.71 |
0.59 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.92 |
1.21 4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.04 |
1.12 4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.86 |
-1.18 -4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.28 |
-0.58 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.55 |
-0.73 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.10 |
-0.45 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.58 |
1.48 6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.99 |
0.41 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.27 |
1.28 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.78 |
1.51 5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.89 |
1.11 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.95 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.59 |
-0.36 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.63 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.70 |
2.07 6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.99 |
0.29 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
32.63 |
0.64 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.85 |
-0.78 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
30.14 |
-1.71 -5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.96 |
-0.18 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
30.43 |
0.47 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.90 |
1.47 4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.25 |
-0.65 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
30.51 |
-0.74 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.20 |
0.69 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.96 |
0.76 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.95 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.45 |
-0.50 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
32.85 |
1.40 4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.00 |
1.15 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.47 |
0.47 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.38 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.20 |
-0.18 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.04 |
-0.16 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
33.50 |
-0.54 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.55 |
2.05 6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.08 |
2.53 7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.92 |
1.84 4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.10 |
-0.82 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.48 |
-2.62 -6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.57 |
1.09 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.98 |
3.41 9.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.53 |
-0.45 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
41.13 |
0.60 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
44.13 |
3.00 7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
45.19 |
1.06 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.42 |
-4.77 -10.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.80 |
-0.62 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.24 |
-1.56 -3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.15 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.10 |
-3.05 -7.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
33.70 |
-1.40 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.48 |
2.78 8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.90 |
-0.58 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.04 |
0.14 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.33 |
0.29 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.97 |
1.64 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.48 |
-1.49 -3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.18 |
0.70 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.05 |
-1.13 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.72 |
0.67 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.22 |
-0.50 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.15 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.72 |
-0.43 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.30 |
-0.42 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.20 |
0.90 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.90 |
-0.30 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.10 |
2.20 6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.20 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.30 |
2.10 5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.80 |
-1.50 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.60 |
-0.20 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.70 |
-0.90 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.30 |
2.60 6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.00 |
-1.30 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.50 |
-2.50 -6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.50 |
3.00 8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.70 |
0.20 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.30 |
-2.40 -6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.20 |
-1.10 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.20 |
2.00 5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.40 |
-0.80 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.50 |
-0.90 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.10 |
0.60 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.90 |
-0.20 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.80 |
-0.10 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
42.80 |
6.00 16.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
42.10 |
-0.70 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.00 |
-2.10 -4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.90 |
-1.10 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.10 |
0.20 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
41.60 |
2.50 6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.70 |
-1.90 -4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.80 |
-0.90 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
41.00 |
2.20 5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
41.30 |
0.30 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
43.60 |
2.30 5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
43.00 |
-0.60 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
42.80 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
50.00 |
7.20 16.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
52.40 |
2.40 4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
48.10 |
-4.30 -8.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
46.90 |
-1.20 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
49.20 |
2.30 4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
48.90 |
-0.30 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
48.20 |
-0.70 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
51.00 |
2.80 5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
52.40 |
1.40 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
52.90 |
0.50 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
56.50 |
3.60 6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
58.80 |
2.30 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.80 |
-1.00 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.40 |
-0.40 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
56.80 |
-0.60 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.30 |
0.50 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
59.00 |
1.70 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
59.40 |
0.40 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
64.70 |
5.30 8.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
65.70 |
1.00 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
64.80 |
-0.90 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
62.60 |
-2.20 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
58.30 |
-4.30 -6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.10 |
-1.20 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
56.80 |
-0.30 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.00 |
0.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.90 |
0.90 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.30 |
-0.60 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
59.50 |
2.20 3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.00 |
-2.50 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
58.00 |
1.00 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
60.50 |
2.50 4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
61.80 |
1.30 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
62.30 |
0.50 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
64.40 |
2.10 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
66.70 |
2.30 3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.30 |
0.60 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
69.10 |
1.80 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
73.40 |
4.30 6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
71.20 |
-2.20 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
72.50 |
1.30 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
69.80 |
-2.70 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
68.90 |
-0.90 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
68.30 |
-0.60 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.40 |
-0.90 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
68.50 |
1.10 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.90 |
-0.60 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.40 |
-0.50 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.60 |
0.20 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
66.90 |
-0.70 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
70.10 |
3.20 4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
70.10 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
70.20 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
70.20 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
75.70 |
5.50 7.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
75.20 |
-0.50 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
81.60 |
6.40 8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
79.80 |
-1.80 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
80.90 |
1.10 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
85.80 |
4.90 6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.60 |
0.80 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
90.70 |
4.10 4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
94.50 |
3.80 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
101.20 |
6.70 7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
101.70 |
0.50 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
105.80 |
4.10 4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
110.20 |
4.40 4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
101.60 |
-8.60 -7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
92.70 |
-8.90 -8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
96.20 |
3.50 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
99.30 |
3.10 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
93.80 |
-5.50 -5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
94.60 |
0.80 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
88.50 |
-6.10 -6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.20 |
-2.30 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
90.40 |
4.20 4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
84.60 |
-5.80 -6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
84.30 |
-0.30 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.90 |
2.60 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
87.30 |
0.40 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
88.70 |
1.40 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
95.70 |
7.00 7.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
95.60 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
100.70 |
5.10 5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
94.80 |
-5.90 -5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
99.00 |
4.20 4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
99.80 |
0.80 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
103.10 |
3.30 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
103.40 |
0.30 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
98.30 |
-5.10 -4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
100.10 |
1.80 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
100.30 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
93.60 |
-6.70 -6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
88.00 |
-5.60 -5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
87.50 |
-0.50 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.60 |
-0.90 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
82.00 |
-4.60 -5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
82.10 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
83.20 |
1.10 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |