| 2024-11-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.03 |
20.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.80 |
-0.23
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.33 |
0.53
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
18.67 |
-1.66
-8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
18.47 |
-0.20
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.39 |
0.92
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.43 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.71 |
0.28
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.12 |
0.41
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
18.92 |
-1.20
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.00 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.39 |
0.39
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.20 |
0.81
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.30 |
0.10
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.27 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.40 |
-0.87
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.54 |
0.14
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.50 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.98 |
0.48
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.52 |
0.54
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.89 |
1.37
6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.94 |
-0.95
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.05 |
1.11
5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.49 |
0.44
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.88 |
0.39
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.78 |
-1.10
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.03 |
0.25
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.47 |
-0.56
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.35 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.54 |
0.19
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.43 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.18 |
-0.25
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.52 |
2.34
11.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.14 |
-0.38
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.43 |
0.29
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.91 |
-0.52
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.24 |
0.33
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.49 |
1.25
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.40 |
1.91
7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.50 |
1.10
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.86 |
1.36
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.79 |
-3.07
-10.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.60 |
0.81
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.85 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.28 |
-2.57
-9.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.32 |
1.04
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.42 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.25 |
-1.17
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.97 |
-0.28
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.29 |
-0.68
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.26 |
0.97
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.92 |
-2.34
-9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.28 |
0.36
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.31 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.51 |
1.20
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.63 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.59 |
1.96
8.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.64 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.23 |
2.59
10.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.22 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.24 |
1.02
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
32.54 |
3.30
11.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.38 |
-1.16
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
32.54 |
1.16
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.93 |
-3.61
-11.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.60 |
-2.33
-8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.76 |
-1.84
-6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.66 |
2.90
11.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.13 |
-1.53
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.74 |
0.61
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.18 |
0.44
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
26.73 |
-0.45
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
22.86 |
-3.87
-14.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.10 |
0.24
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.64 |
1.54
6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.72 |
-0.92
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.39 |
-0.33
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.31 |
-2.08
-8.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.23 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.45 |
0.22
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.36 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.47 |
-1.89
-8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.88 |
0.41
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.00 |
0.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
19.97 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
20.84 |
0.87
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
21.88 |
1.04
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
23.10 |
1.22
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.65 |
1.55
6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.12 |
-0.53
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.71 |
0.59
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.92 |
1.21
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.04 |
1.12
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.86 |
-1.18
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.28 |
-0.58
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.55 |
-0.73
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
24.10 |
-0.45
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.58 |
1.48
6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
25.99 |
0.41
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
27.27 |
1.28
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
28.78 |
1.51
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.89 |
1.11
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.95 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.59 |
-0.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.63 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.70 |
2.07
6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.99 |
0.29
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
32.63 |
0.64
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.85 |
-0.78
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
30.14 |
-1.71
-5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
29.96 |
-0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
30.43 |
0.47
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.90 |
1.47
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.25 |
-0.65
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
30.51 |
-0.74
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.20 |
0.69
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.96 |
0.76
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.95 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
31.45 |
-0.50
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
32.85 |
1.40
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.00 |
1.15
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.47 |
0.47
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.38 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.20 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
34.04 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
33.50 |
-0.54
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.55 |
2.05
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.08 |
2.53
7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.92 |
1.84
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.10 |
-0.82
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.48 |
-2.62
-6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.57 |
1.09
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.98 |
3.41
9.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.53 |
-0.45
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
41.13 |
0.60
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
44.13 |
3.00
7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
45.19 |
1.06
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.42 |
-4.77
-10.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.80 |
-0.62
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.24 |
-1.56
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.15 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.10 |
-3.05
-7.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
33.70 |
-1.40
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.48 |
2.78
8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.90 |
-0.58
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.04 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.33 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.97 |
1.64
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.48 |
-1.49
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.18 |
0.70
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.05 |
-1.13
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.72 |
0.67
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.22 |
-0.50
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.15 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.72 |
-0.43
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.30 |
-0.42
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.20 |
0.90
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
35.90 |
-0.30
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.10 |
2.20
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.20 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.30 |
2.10
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.80 |
-1.50
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.60 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.70 |
-0.90
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.30 |
2.60
6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.00 |
-1.30
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.50 |
-2.50
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.50 |
3.00
8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.70 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.30 |
-2.40
-6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.20 |
-1.10
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.20 |
2.00
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.40 |
-0.80
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.50 |
-0.90
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
37.10 |
0.60
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.90 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
36.80 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
42.80 |
6.00
16.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
42.10 |
-0.70
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
40.00 |
-2.10
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.90 |
-1.10
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.10 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
41.60 |
2.50
6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
39.70 |
-1.90
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
38.80 |
-0.90
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
41.00 |
2.20
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
41.30 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
43.60 |
2.30
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
43.00 |
-0.60
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
42.80 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
50.00 |
7.20
16.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
52.40 |
2.40
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
48.10 |
-4.30
-8.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
46.90 |
-1.20
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
49.20 |
2.30
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
48.90 |
-0.30
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
48.20 |
-0.70
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
51.00 |
2.80
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
52.40 |
1.40
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
52.90 |
0.50
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
56.50 |
3.60
6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
58.80 |
2.30
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.80 |
-1.00
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.40 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
56.80 |
-0.60
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.30 |
0.50
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
59.00 |
1.70
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
59.40 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
64.70 |
5.30
8.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
65.70 |
1.00
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
64.80 |
-0.90
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
62.60 |
-2.20
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
58.30 |
-4.30
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.10 |
-1.20
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
56.80 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.00 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.90 |
0.90
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.30 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
59.50 |
2.20
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
57.00 |
-2.50
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
58.00 |
1.00
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
60.50 |
2.50
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
61.80 |
1.30
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
62.30 |
0.50
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
64.40 |
2.10
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
66.70 |
2.30
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.30 |
0.60
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
69.10 |
1.80
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
73.40 |
4.30
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
71.20 |
-2.20
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
72.50 |
1.30
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
69.80 |
-2.70
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
68.90 |
-0.90
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
68.30 |
-0.60
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.40 |
-0.90
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
68.50 |
1.10
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.90 |
-0.60
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.40 |
-0.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
67.60 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
66.90 |
-0.70
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
70.10 |
3.20
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
70.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
70.20 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
70.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
75.70 |
5.50
7.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
75.20 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
81.60 |
6.40
8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
79.80 |
-1.80
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
80.90 |
1.10
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
85.80 |
4.90
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.60 |
0.80
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
90.70 |
4.10
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
94.50 |
3.80
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
101.20 |
6.70
7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
101.70 |
0.50
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
105.80 |
4.10
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
110.20 |
4.40
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
101.60 |
-8.60
-7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
92.70 |
-8.90
-8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
96.20 |
3.50
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
99.30 |
3.10
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
93.80 |
-5.50
-5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
94.60 |
0.80
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
88.50 |
-6.10
-6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.20 |
-2.30
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
90.40 |
4.20
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
84.60 |
-5.80
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
84.30 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.90 |
2.60
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
87.30 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
88.70 |
1.40
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
95.70 |
7.00
7.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
95.60 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
100.70 |
5.10
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
94.80 |
-5.90
-5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
99.00 |
4.20
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
99.80 |
0.80
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
103.10 |
3.30
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
103.40 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
98.30 |
-5.10
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
100.10 |
1.80
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
100.30 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
93.60 |
-6.70
-6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
88.00 |
-5.60
-5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
87.50 |
-0.50
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
86.60 |
-0.90
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
82.00 |
-4.60
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
82.10 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
83.20 |
1.10
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
79.80 |
-3.40
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
84.80 |
5.00
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
85.40 |
0.60
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
84.00 |
-1.40
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
80.50 |
-3.50
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
83.30 |
2.80
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
82.90 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
83.60 |
0.70
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
85.00 |
1.40
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
93.50 |
8.50
10.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FNGD |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 |
95.00 |
1.50
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
