| 2024-11-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
507.02 |
507.02
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
512.28 |
5.26
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
485.56 |
-26.72
-5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
477.60 |
-7.96
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
518.31 |
40.71
8.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
527.37 |
9.06
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
525.72 |
-1.65
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
514.57 |
-11.15
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
513.49 |
-1.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
523.20 |
9.71
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
488.33 |
-34.87
-6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
453.00 |
-35.33
-7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
430.34 |
-22.66
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
437.32 |
6.98
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
423.60 |
-13.72
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
470.00 |
46.40
10.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
471.52 |
1.52
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
449.59 |
-21.93
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
448.65 |
-0.94
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
443.68 |
-4.97
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
432.13 |
-11.55
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
464.26 |
32.13
7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
461.20 |
-3.06
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
453.23 |
-7.97
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
437.00 |
-16.23
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
433.89 |
-3.11
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
433.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
452.38 |
18.49
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
450.66 |
-1.72
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
450.76 |
0.10
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
440.57 |
-10.19
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
429.86 |
-10.71
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
404.90 |
-24.96
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
424.18 |
19.28
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
401.20 |
-22.98
-5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
396.15 |
-5.05
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
389.17 |
-6.98
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
409.58 |
20.41
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
404.75 |
-4.83
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
413.20 |
8.45
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
416.13 |
2.93
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
418.43 |
2.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
412.64 |
-5.79
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
416.69 |
4.05
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
421.02 |
4.33
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
382.00 |
-39.02
-9.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
387.69 |
5.69
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
383.80 |
-3.89
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
394.00 |
10.20
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
388.31 |
-5.69
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
370.53 |
-17.78
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
344.42 |
-26.11
-7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
329.99 |
-14.43
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
316.80 |
-13.19
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
362.80 |
46.00
14.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
349.50 |
-13.30
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
346.63 |
-2.87
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
387.61 |
40.98
11.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
369.40 |
-18.21
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
371.08 |
1.68
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
388.79 |
17.71
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
391.20 |
2.41
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
404.50 |
13.30
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
389.15 |
-15.35
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
433.61 |
44.46
11.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
427.35 |
-6.26
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
428.28 |
0.93
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
407.00 |
-21.28
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
402.50 |
-4.50
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
375.95 |
-26.55
-6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
377.04 |
1.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
344.60 |
-32.44
-8.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
344.00 |
-0.60
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
334.74 |
-9.26
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
302.03 |
-32.71
-9.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
313.78 |
11.75
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
301.79 |
-11.99
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
343.00 |
41.21
13.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
376.20 |
33.20
9.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
410.46 |
34.26
9.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
370.85 |
-39.61
-9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
392.05 |
21.20
5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
384.87 |
-7.18
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
378.30 |
-6.57
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
384.09 |
5.79
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
460.30 |
76.21
19.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
458.56 |
-1.74
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
431.00 |
-27.56
-6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
446.06 |
15.06
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
451.50 |
5.44
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
502.74 |
51.24
11.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
503.82 |
1.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
499.80 |
-4.02
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
501.43 |
1.63
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
559.53 |
58.10
11.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
546.65 |
-12.88
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
541.36 |
-5.29
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
543.03 |
1.67
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
521.80 |
-21.23
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
497.78 |
-24.02
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
473.35 |
-24.43
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
445.11 |
-28.24
-5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
455.03 |
9.92
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
446.05 |
-8.98
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
424.98 |
-21.07
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
407.60 |
-17.38
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
428.00 |
20.40
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
434.25 |
6.25
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
451.91 |
17.66
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
457.29 |
5.38
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
434.27 |
-23.02
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
426.00 |
-8.27
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
408.21 |
-17.79
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
387.06 |
-21.15
-5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
374.40 |
-12.66
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
372.54 |
-1.86
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
375.72 |
3.18
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
376.00 |
0.28
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
353.48 |
-22.52
-5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
351.00 |
-2.48
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
343.04 |
-7.96
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
351.93 |
8.89
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
374.24 |
22.31
6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
376.00 |
1.76
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
369.82 |
-6.18
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
353.40 |
-16.42
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
361.00 |
7.60
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
368.80 |
7.80
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
360.88 |
-7.92
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
352.05 |
-8.83
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
352.91 |
0.86
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
357.50 |
4.59
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
343.96 |
-13.54
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
333.80 |
-10.16
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
328.43 |
-5.37
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
328.67 |
0.24
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
331.19 |
2.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
332.02 |
0.83
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
337.18 |
5.16
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
319.55 |
-17.63
-5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
299.94 |
-19.61
-6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
287.67 |
-12.27
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
292.80 |
5.13
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
314.51 |
21.71
7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
305.55 |
-8.96
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
281.50 |
-24.05
-7.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
286.57 |
5.07
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
280.13 |
-6.44
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
262.80 |
-17.33
-6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
257.95 |
-4.85
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
290.00 |
32.05
12.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
297.19 |
7.19
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
309.18 |
11.99
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
310.40 |
1.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
336.73 |
26.33
8.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
352.69 |
15.96
4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
327.05 |
-25.64
-7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
332.25 |
5.20
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
331.00 |
-1.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
329.20 |
-1.80
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
316.05 |
-13.15
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
328.60 |
12.55
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
323.15 |
-5.45
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
332.60 |
9.45
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
327.00 |
-5.60
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
331.36 |
4.36
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
333.11 |
1.75
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
337.20 |
4.09
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
339.47 |
2.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
332.64 |
-6.83
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
333.60 |
0.96
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
317.85 |
-15.75
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
314.00 |
-3.85
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
299.48 |
-14.52
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
310.86 |
11.38
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
314.04 |
3.18
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
321.63 |
7.59
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
301.74 |
-19.89
-6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
311.47 |
9.73
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
333.63 |
22.16
7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
311.37 |
-22.26
-6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
308.81 |
-2.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
331.32 |
22.51
7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
341.80 |
10.48
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
322.30 |
-19.50
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
330.80 |
8.50
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
338.46 |
7.66
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
334.82 |
-3.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
335.48 |
0.66
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
337.50 |
2.02
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
296.73 |
-40.77
-12.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
299.60 |
2.87
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
316.90 |
17.30
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
327.02 |
10.12
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
325.62 |
-1.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
307.19 |
-18.43
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
320.65 |
13.46
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
329.29 |
8.64
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
312.50 |
-16.79
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
309.91 |
-2.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
294.30 |
-15.61
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
299.46 |
5.16
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
300.75 |
1.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
262.83 |
-37.92
-12.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
251.71 |
-11.12
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
274.89 |
23.18
9.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
283.04 |
8.15
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
269.55 |
-13.49
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
271.70 |
2.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
274.43 |
2.73
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
260.04 |
-14.39
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
253.66 |
-6.38
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
251.69 |
-1.97
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
236.30 |
-15.39
-6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
227.21 |
-9.09
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
231.28 |
4.07
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
233.84 |
2.56
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
235.83 |
1.99
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
233.81 |
-2.02
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
227.16 |
-6.65
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
225.45 |
-1.71
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
208.59 |
-16.86
-7.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
205.18 |
-3.41
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
208.83 |
3.65
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
216.56 |
7.73
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
232.89 |
16.33
7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
238.25 |
5.36
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
239.45 |
1.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
238.77 |
-0.68
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
234.53 |
-4.24
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
237.01 |
2.48
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
228.20 |
-8.81
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
239.20 |
11.00
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
235.38 |
-3.82
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
224.90 |
-10.48
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
220.97 |
-3.93
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
219.29 |
-1.68
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
212.14 |
-7.15
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
205.25 |
-6.89
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
203.62 |
-1.63
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
197.86 |
-5.76
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
187.45 |
-10.41
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
193.60 |
6.15
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
189.85 |
-3.75
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
197.60 |
7.75
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
200.03 |
2.43
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
201.70 |
1.67
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
204.81 |
3.11
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
201.78 |
-3.03
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
203.20 |
1.42
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
204.50 |
1.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
204.20 |
-0.30
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
206.45 |
2.25
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
197.24 |
-9.21
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
196.59 |
-0.65
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
196.40 |
-0.19
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
196.14 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
183.60 |
-12.54
-6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
184.51 |
0.91
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
170.51 |
-14.00
-7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
175.06 |
4.55
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
173.05 |
-2.01
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
163.29 |
-9.76
-5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
162.05 |
-1.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
154.68 |
-7.37
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
148.60 |
-6.08
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
139.57 |
-9.03
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
138.85 |
-0.72
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
133.78 |
-5.07
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
128.94 |
-4.84
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
140.40 |
11.46
8.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
155.70 |
15.30
10.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
150.00 |
-5.70
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
145.34 |
-4.66
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
154.14 |
8.80
6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
153.59 |
-0.55
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
164.33 |
10.74
6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
169.46 |
5.13
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
161.96 |
-7.50
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
172.11 |
10.15
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
173.86 |
1.75
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
168.73 |
-5.13
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
167.89 |
-0.84
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
165.35 |
-2.54
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
154.02 |
-11.33
-6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
154.57 |
0.55
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
146.43 |
-8.14
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
155.96 |
9.53
6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
150.13 |
-5.83
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
148.69 |
-1.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
143.43 |
-5.26
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
143.74 |
0.31
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
151.80 |
8.06
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
148.55 |
-3.25
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
148.85 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
160.65 |
11.80
7.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
170.85 |
10.20
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
171.91 |
1.06
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
173.45 |
1.54
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
184.55 |
11.10
6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
183.48 |
-1.07
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
181.38 |
-2.10
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FNGU |
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 |
190.00 |
8.62
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
