Formidable ETF (FORH) Ratings FORH Home News Ratings Charts Dividends Formidable ETF (FORH): $21.90 0.26 (+1.20%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add FORH to Watchlist Sign Up Category: Global Equities ETFs Category B Ranked #62 of 133 in category See All 'A' Rated Buy ETFs Formidable ETF (FORH) Ratings History Chart Free access to the full ratings history for FORH. Sign up now! Formidable ETF (FORH) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-21 FORH Formidable ETF 21.90 21.90N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 FORH Formidable ETF 21.64 -0.26-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 FORH Formidable ETF 21.63 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 FORH Formidable ETF 21.63 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 FORH Formidable ETF 21.36 -0.27-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 FORH Formidable ETF 21.26 -0.10-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 FORH Formidable ETF 21.35 0.090.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 FORH Formidable ETF 21.34 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 FORH Formidable ETF 21.60 0.261.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 FORH Formidable ETF 21.62 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 FORH Formidable ETF 21.53 -0.09-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 FORH Formidable ETF 21.39 -0.14-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 FORH Formidable ETF 21.08 -0.31-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 FORH Formidable ETF 21.03 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 FORH Formidable ETF 21.16 0.130.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 FORH Formidable ETF 21.23 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 FORH Formidable ETF 21.28 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 FORH Formidable ETF 21.25 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 FORH Formidable ETF 21.12 -0.14-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 FORH Formidable ETF 21.04 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 FORH Formidable ETF 21.07 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 FORH Formidable ETF 21.58 0.512.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 FORH Formidable ETF 21.71 0.130.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 FORH Formidable ETF 21.82 0.110.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 FORH Formidable ETF 22.04 0.221.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 FORH Formidable ETF 22.15 0.110.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 FORH Formidable ETF 22.18 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 FORH Formidable ETF 22.35 0.170.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 FORH Formidable ETF 22.34 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 FORH Formidable ETF 22.44 0.100.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 FORH Formidable ETF 22.43 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 FORH Formidable ETF 22.60 0.160.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 FORH Formidable ETF 22.59 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 FORH Formidable ETF 22.75 0.150.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 FORH Formidable ETF 22.52 -0.23-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 FORH Formidable ETF 22.56 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 FORH Formidable ETF 22.68 0.110.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 FORH Formidable ETF 22.69 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 FORH Formidable ETF 22.71 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 FORH Formidable ETF 22.37 -0.33-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 FORH Formidable ETF 22.19 -0.18-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 FORH Formidable ETF 22.16 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 FORH Formidable ETF 22.01 -0.14-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 FORH Formidable ETF 22.16 0.150.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 FORH Formidable ETF 22.24 0.080.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 FORH Formidable ETF 22.32 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 FORH Formidable ETF 22.78 0.462.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 FORH Formidable ETF 22.88 0.100.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 FORH Formidable ETF 23.03 0.150.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 FORH Formidable ETF 22.73 -0.30-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 FORH Formidable ETF 22.79 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 FORH Formidable ETF 22.64 -0.16-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 FORH Formidable ETF 22.87 0.241.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 FORH Formidable ETF 22.87 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 FORH Formidable ETF 22.94 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 FORH Formidable ETF 23.18 0.241.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 FORH Formidable ETF 23.21 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 FORH Formidable ETF 23.23 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 FORH Formidable ETF 23.32 0.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 FORH Formidable ETF 23.41 0.090.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 FORH Formidable ETF 23.64 0.220.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 FORH Formidable ETF 23.63 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 FORH Formidable ETF 23.69 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 FORH Formidable ETF 23.59 -0.10-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 FORH Formidable ETF 23.63 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 FORH Formidable ETF 23.29 -0.34-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 FORH Formidable ETF 23.55 0.251.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 FORH Formidable ETF 23.56 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 FORH Formidable ETF 23.26 -0.29-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 FORH Formidable ETF 23.31 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 FORH Formidable ETF 23.33 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 FORH Formidable ETF 23.57 0.241.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 FORH Formidable ETF 23.59 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 FORH Formidable ETF 23.37 -0.23-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 FORH Formidable ETF 23.37 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 FORH Formidable ETF 23.24 -0.13-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 FORH Formidable ETF 23.23 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 FORH Formidable ETF 23.30 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 FORH Formidable ETF 23.23 -0.07-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 FORH Formidable ETF 23.00 -0.23-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 FORH Formidable ETF 23.08 0.080.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 FORH Formidable ETF 22.78 -0.30-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 FORH Formidable ETF 22.66 -0.13-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 FORH Formidable ETF 22.75 0.090.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 FORH Formidable ETF 22.57 -0.18-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 FORH Formidable ETF 22.69 0.120.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 FORH Formidable ETF 22.72 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 FORH Formidable ETF 22.74 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 FORH Formidable ETF 22.59 -0.14-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 FORH Formidable ETF 22.30 -0.29-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 FORH Formidable ETF 22.12 -0.18-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 FORH Formidable ETF 22.05 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 FORH Formidable ETF 22.04 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 FORH Formidable ETF 22.31 0.261.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 FORH Formidable ETF 22.44 0.130.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 FORH Formidable ETF 22.34 -0.10-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 FORH Formidable ETF 22.70 0.371.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 FORH Formidable ETF 22.79 0.090.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 FORH Formidable ETF 22.57 -0.22-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 FORH Formidable ETF 22.71 0.140.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 FORH Formidable ETF 22.78 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 FORH Formidable ETF 22.82 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 FORH Formidable ETF 22.37 -0.45-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 FORH Formidable ETF 22.46 0.080.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 FORH Formidable ETF 22.37 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 FORH Formidable ETF 22.69 0.321.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 FORH Formidable ETF 22.20 -0.49-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 FORH Formidable ETF 22.18 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 FORH Formidable ETF 21.96 -0.22-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 FORH Formidable ETF 21.88 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 FORH Formidable ETF 21.72 -0.16-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 FORH Formidable ETF 21.77 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 FORH Formidable ETF 22.00 0.231.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 FORH Formidable ETF 21.75 -0.25-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 FORH Formidable ETF 21.96 0.200.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 FORH Formidable ETF 21.75 -0.21-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 FORH Formidable ETF 22.63 0.884.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 FORH Formidable ETF 22.68 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 FORH Formidable ETF 23.01 0.331.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 FORH Formidable ETF 22.80 -0.21-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 FORH Formidable ETF 22.83 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 FORH Formidable ETF 22.98 0.150.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 FORH Formidable ETF 22.84 -0.14-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 FORH Formidable ETF 22.77 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 FORH Formidable ETF 23.13 0.361.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 FORH Formidable ETF 23.14 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 FORH Formidable ETF 22.97 -0.17-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 FORH Formidable ETF 23.09 0.120.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 FORH Formidable ETF 23.34 0.261.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 FORH Formidable ETF 23.50 0.160.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 FORH Formidable ETF 23.13 -0.37-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 FORH Formidable ETF 23.30 0.170.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 FORH Formidable ETF 23.11 -0.19-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 FORH Formidable ETF 22.41 -0.70-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 FORH Formidable ETF 22.13 -0.28-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 FORH Formidable ETF 22.13 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 FORH Formidable ETF 22.01 -0.12-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 FORH Formidable ETF 22.11 0.100.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 FORH Formidable ETF 21.78 -0.33-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 FORH Formidable ETF 21.80 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 FORH Formidable ETF 21.74 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 FORH Formidable ETF 21.75 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 FORH Formidable ETF 21.75 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 FORH Formidable ETF 21.83 0.080.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 FORH Formidable ETF 22.01 0.170.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 FORH Formidable ETF 21.81 -0.20-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 FORH Formidable ETF 21.84 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 FORH Formidable ETF 21.74 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 FORH Formidable ETF 21.71 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 FORH Formidable ETF 21.81 0.100.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 FORH Formidable ETF 22.20 0.391.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 FORH Formidable ETF 22.16 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 FORH Formidable ETF 22.08 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 FORH Formidable ETF 22.35 0.271.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 FORH Formidable ETF 22.25 -0.09-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 FORH Formidable ETF 22.51 0.251.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 FORH Formidable ETF 22.43 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 FORH Formidable ETF 22.48 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 FORH Formidable ETF 22.75 0.271.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 FORH Formidable ETF 22.88 0.130.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 FORH Formidable ETF 22.74 -0.14-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 FORH Formidable ETF 22.53 -0.20-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 FORH Formidable ETF 22.81 0.281.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 FORH Formidable ETF 22.83 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 FORH Formidable ETF 22.76 -0.07-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 FORH Formidable ETF 23.13 0.371.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 FORH Formidable ETF 23.35 0.220.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 FORH Formidable ETF 23.41 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 FORH Formidable ETF 23.54 0.140.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 FORH Formidable ETF 23.45 -0.09-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 FORH Formidable ETF 23.30 -0.15-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 FORH Formidable ETF 23.29 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 FORH Formidable ETF 23.14 -0.14-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 FORH Formidable ETF 23.11 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 FORH Formidable ETF 23.55 0.441.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 FORH Formidable ETF 23.94 0.391.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 FORH Formidable ETF 24.05 0.110.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 FORH Formidable ETF 24.22 0.170.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 FORH Formidable ETF 23.88 -0.34-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 FORH Formidable ETF 23.66 -0.22-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 FORH Formidable ETF 23.53 -0.14-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 FORH Formidable ETF 22.85 -0.68-2.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 FORH Formidable ETF 23.21 0.371.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 FORH Formidable ETF 22.84 -0.38-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 FORH Formidable ETF 22.74 -0.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 FORH Formidable ETF 22.74 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 FORH Formidable ETF 22.57 -0.17-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 FORH Formidable ETF 22.23 -0.34-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 FORH Formidable ETF 22.39 0.170.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 FORH Formidable ETF 22.28 -0.11-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 FORH Formidable ETF 22.59 0.311.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 FORH Formidable ETF 22.67 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 FORH Formidable ETF 22.87 0.200.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 FORH Formidable ETF 23.04 0.170.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 FORH Formidable ETF 23.51 0.472.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 FORH Formidable ETF 23.31 -0.20-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 FORH Formidable ETF 23.70 0.391.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 FORH Formidable ETF 23.62 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 FORH Formidable ETF 23.62 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 FORH Formidable ETF 23.63 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 FORH Formidable ETF 23.62 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 FORH Formidable ETF 23.43 -0.19-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 FORH Formidable ETF 23.46 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 FORH Formidable ETF 23.59 0.130.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 FORH Formidable ETF 23.41 -0.18-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 FORH Formidable ETF 22.85 -0.56-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 FORH Formidable ETF 22.95 0.100.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 FORH Formidable ETF 22.99 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 FORH Formidable ETF 23.09 0.100.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 FORH Formidable ETF 23.01 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 FORH Formidable ETF 22.67 -0.34-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 FORH Formidable ETF 22.45 -0.22-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 FORH Formidable ETF 22.48 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 FORH Formidable ETF 22.19 -0.29-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 FORH Formidable ETF 22.37 0.180.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 FORH Formidable ETF 22.11 -0.26-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 FORH Formidable ETF 22.32 0.210.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 FORH Formidable ETF 22.20 -0.13-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 FORH Formidable ETF 22.15 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 FORH Formidable ETF 22.19 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 FORH Formidable ETF 21.80 -0.39-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 FORH Formidable ETF 21.97 0.170.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 FORH Formidable ETF 22.01 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 FORH Formidable ETF 21.98 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 FORH Formidable ETF 21.72 -0.26-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 FORH Formidable ETF 21.87 0.150.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 FORH Formidable ETF 21.69 -0.18-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 FORH Formidable ETF 21.86 0.170.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 FORH Formidable ETF 21.84 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 FORH Formidable ETF 21.97 0.140.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 FORH Formidable ETF 21.90 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 FORH Formidable ETF 22.13 0.231.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 FORH Formidable ETF 22.24 0.100.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 FORH Formidable ETF 21.86 -0.37-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 FORH Formidable ETF 21.41 -0.45-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 FORH Formidable ETF 21.89 0.482.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 FORH Formidable ETF 21.54 -0.35-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 FORH Formidable ETF 21.42 -0.12-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 FORH Formidable ETF 21.33 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 FORH Formidable ETF 21.52 0.190.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 FORH Formidable ETF 21.36 -0.16-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 FORH Formidable ETF 21.66 0.301.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 FORH Formidable ETF 21.84 0.180.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 FORH Formidable ETF 21.68 -0.16-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 FORH Formidable ETF 22.05 0.371.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 FORH Formidable ETF 22.16 0.110.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 FORH Formidable ETF 22.03 -0.13-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 FORH Formidable ETF 22.01 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 FORH Formidable ETF 21.94 -0.08-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 FORH Formidable ETF 22.01 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 FORH Formidable ETF 21.99 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 FORH Formidable ETF 21.81 -0.18-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 FORH Formidable ETF 21.66 -0.15-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 FORH Formidable ETF 21.81 0.150.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 FORH Formidable ETF 21.98 0.170.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 FORH Formidable ETF 22.38 0.401.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 FORH Formidable ETF 22.42 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 FORH Formidable ETF 22.66 0.241.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 FORH Formidable ETF 22.60 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 FORH Formidable ETF 22.62 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 FORH Formidable ETF 22.55 -0.07-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 FORH Formidable ETF 22.81 0.261.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 FORH Formidable ETF 22.78 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 FORH Formidable ETF 22.80 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 FORH Formidable ETF 22.34 -0.46-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 FORH Formidable ETF 22.29 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 FORH Formidable ETF 22.39 0.090.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 FORH Formidable ETF 22.21 -0.17-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 FORH Formidable ETF 22.08 -0.13-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 FORH Formidable ETF 21.97 -0.11-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 FORH Formidable ETF 21.66 -0.32-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 FORH Formidable ETF 22.07 0.421.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 FORH Formidable ETF 21.82 -0.25-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 FORH Formidable ETF 21.80 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 FORH Formidable ETF 21.88 0.080.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 FORH Formidable ETF 21.55 -0.33-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 FORH Formidable ETF 20.97 -0.57-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 FORH Formidable ETF 21.21 0.231.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 FORH Formidable ETF 21.32 0.110.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 FORH Formidable ETF 21.31 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 FORH Formidable ETF 21.27 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 FORH Formidable ETF 21.44 0.170.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 FORH Formidable ETF 21.71 0.271.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 FORH Formidable ETF 21.73 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 FORH Formidable ETF 21.45 -0.28-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 FORH Formidable ETF 21.34 -0.11-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 FORH Formidable ETF 21.34 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 FORH Formidable ETF 21.30 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 FORH Formidable ETF 21.46 0.160.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 FORH Formidable ETF 21.33 -0.13-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 FORH Formidable ETF 21.38 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 FORH Formidable ETF 21.35 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 FORH Formidable ETF 21.21 -0.14-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 FORH Formidable ETF 21.03 -0.19-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 FORH Formidable ETF 21.23 0.200.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 FORH Formidable ETF 21.22 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 FORH Formidable ETF 20.78 -0.44-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 FORH Formidable ETF 20.77 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 FORH Formidable ETF 20.68 -0.09-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 FORH Formidable ETF 20.90 0.221.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Stocks Leading the Automation Revolution • 3 Stocks Benefiting from the Infrastructure Boom • 3 High-Dividend Utility Stocks for Stable Income • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
