Formidable ETF (FORH) Ratings FORH Home News Ratings Charts Dividends Social Formidable ETF (FORH): $24.40 0.12 (+0.49%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add FORH to Watchlist Sign Up Category: Global Equities ETFs Ranked of 133 in category See All 'A' Rated Buy ETFs Formidable ETF (FORH) Ratings History Chart Free access to the full ratings history for FORH. Sign up now! Formidable ETF (FORH) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2022-08-05 FORH Formidable ETF 24.40 24.40N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 FORH Formidable ETF 24.28 -0.12-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 FORH Formidable ETF 24.15 -0.13-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 FORH Formidable ETF 24.10 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 FORH Formidable ETF 23.94 -0.15-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 FORH Formidable ETF 24.04 0.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 FORH Formidable ETF 23.80 -0.24-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 FORH Formidable ETF 23.62 -0.17-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 FORH Formidable ETF 23.32 -0.30-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 FORH Formidable ETF 23.33 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 FORH Formidable ETF 23.32 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 FORH Formidable ETF 23.59 0.261.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 FORH Formidable ETF 23.64 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 FORH Formidable ETF 23.72 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 FORH Formidable ETF 23.32 -0.40-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 FORH Formidable ETF 23.37 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 FORH Formidable ETF 23.13 -0.25-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 FORH Formidable ETF 23.42 0.291.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 FORH Formidable ETF 23.32 -0.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 FORH Formidable ETF 23.39 0.070.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 FORH Formidable ETF 23.57 0.180.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 FORH Formidable ETF 23.54 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 FORH Formidable ETF 23.31 -0.23-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 FORH Formidable ETF 23.45 0.140.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 FORH Formidable ETF 23.59 0.140.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 FORH Formidable ETF 23.58 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 FORH Formidable ETF 23.88 0.301.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 FORH Formidable ETF 24.06 0.180.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 FORH Formidable ETF 24.35 0.291.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 FORH Formidable ETF 24.24 -0.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 FORH Formidable ETF 23.87 -0.38-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 FORH Formidable ETF 23.83 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 FORH Formidable ETF 24.17 0.341.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 FORH Formidable ETF 23.79 -0.37-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 FORH Formidable ETF 23.44 -0.35-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 FORH Formidable ETF 24.46 1.024.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 FORH Formidable ETF 24.29 -0.17-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 FORH Formidable ETF 23.93 -0.36-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 FORH Formidable ETF 24.80 0.873.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 FORH Formidable ETF 24.93 0.140.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 FORH Formidable ETF 25.28 0.351.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 FORH Formidable ETF 25.59 0.311.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 FORH Formidable ETF 25.22 -0.37-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 FORH Formidable ETF 25.22 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 FORH Formidable ETF 25.57 0.361.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 FORH Formidable ETF 25.13 -0.44-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 FORH Formidable ETF 25.24 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 FORH Formidable ETF 25.23 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 FORH Formidable ETF 24.95 -0.28-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 FORH Formidable ETF 24.66 -0.29-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 FORH Formidable ETF 24.34 -0.32-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 FORH Formidable ETF 24.39 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 FORH Formidable ETF 24.18 -0.21-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 FORH Formidable ETF 24.31 0.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 FORH Formidable ETF 24.11 -0.20-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 FORH Formidable ETF 24.72 0.612.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 FORH Formidable ETF 24.26 -0.46-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 FORH Formidable ETF 24.31 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 FORH Formidable ETF 23.76 -0.55-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 FORH Formidable ETF 23.84 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 FORH Formidable ETF 24.18 0.341.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 FORH Formidable ETF 24.16 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 FORH Formidable ETF 24.92 0.763.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 FORH Formidable ETF 24.69 -0.23-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 FORH Formidable ETF 25.52 0.843.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 FORH Formidable ETF 25.21 -0.31-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 FORH Formidable ETF 24.90 -0.31-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 FORH Formidable ETF 24.69 -0.21-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 FORH Formidable ETF 25.33 0.642.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 FORH Formidable ETF 24.66 -0.67-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 FORH Formidable ETF 24.67 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 FORH Formidable ETF 25.39 0.722.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 FORH Formidable ETF 25.52 0.130.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 FORH Formidable ETF 25.83 0.311.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 FORH Formidable ETF 26.54 0.712.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 FORH Formidable ETF 26.43 -0.10-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 FORH Formidable ETF 26.05 -0.39-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 FORH Formidable ETF 26.13 0.080.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 FORH Formidable ETF 26.23 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 FORH Formidable ETF 25.97 -0.26-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 FORH Formidable ETF 25.90 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 FORH Formidable ETF 25.97 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 FORH Formidable ETF 26.01 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 FORH Formidable ETF 25.98 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 FORH Formidable ETF 25.96 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 FORH Formidable ETF 26.45 0.491.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 FORH Formidable ETF 26.39 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 FORH Formidable ETF 26.09 -0.30-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 FORH Formidable ETF 25.91 -0.19-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 FORH Formidable ETF 25.88 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 FORH Formidable ETF 25.56 -0.32-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 FORH Formidable ETF 25.76 0.200.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 FORH Formidable ETF 25.74 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 FORH Formidable ETF 25.52 -0.23-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 FORH Formidable ETF 25.64 0.120.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 FORH Formidable ETF 25.36 -0.28-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 FORH Formidable ETF 25.13 -0.23-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 FORH Formidable ETF 25.13 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 FORH Formidable ETF 24.88 -0.26-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 FORH Formidable ETF 24.74 -0.14-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 FORH Formidable ETF 24.29 -0.44-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 FORH Formidable ETF 24.74 0.441.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 FORH Formidable ETF 25.09 0.351.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 FORH Formidable ETF 25.09 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 FORH Formidable ETF 24.91 -0.18-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 FORH Formidable ETF 24.77 -0.15-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 FORH Formidable ETF 24.93 0.170.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 FORH Formidable ETF 24.78 -0.15-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 FORH Formidable ETF 25.15 0.371.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 FORH Formidable ETF 24.71 -0.44-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • Recession or Not Recession…That Is the Question • 3 Cybersecurity Stocks to Buy on the Pullback • 4 Big Reasons Why the Bear Rally Is Nearing an End… • Is Costco Stock Still a Buy Amid Retail Troubles? • 2 Growth Stocks Ready to Skyrocket Higher View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!
