| 2024-11-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.90 |
184.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.25 |
-0.65
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
182.25 |
-2.00
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
182.13 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.88 |
-2.25
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.39 |
-0.49
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
183.72 |
4.33
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
184.47 |
0.75
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
185.24 |
0.77
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
185.07 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
185.81 |
0.74
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
186.01 |
0.20
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
182.21 |
-3.80
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
176.71 |
-5.50
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
174.13 |
-2.58
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
174.35 |
0.22
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.00 |
-1.35
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.91 |
5.91
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
181.60 |
2.69
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.26 |
-2.34
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.09 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.15 |
-0.94
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.55 |
-0.60
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
180.22 |
2.67
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
180.45 |
0.23
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.45 |
-1.00
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.73 |
-0.72
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.17 |
-0.56
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.84 |
-0.33
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
180.83 |
2.99
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.65 |
-2.18
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.09 |
-0.56
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.81 |
-0.28
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
175.81 |
-2.00
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.81 |
-3.00
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.97 |
1.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.85 |
-2.12
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.17 |
-0.68
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.03 |
-1.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
174.50 |
4.47
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.88 |
-0.62
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
175.26 |
1.38
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.04 |
-2.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.72 |
-0.32
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.37 |
-1.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.58 |
0.21
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.18 |
0.60
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
166.99 |
-5.18
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
168.00 |
1.01
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
167.88 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.08 |
1.20
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
168.01 |
-1.07
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
166.74 |
-1.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.10 |
-4.64
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
160.33 |
-1.77
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
158.34 |
-1.99
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.15 |
3.81
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.38 |
0.23
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.89 |
0.51
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.25 |
7.36
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
168.62 |
-1.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.19 |
0.57
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.36 |
2.17
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.50 |
-0.86
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.31 |
1.81
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.49 |
-2.82
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.81 |
3.33
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.72 |
-1.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.34 |
0.62
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.04 |
-2.30
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.64 |
-0.40
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
165.20 |
-4.43
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
164.51 |
-0.70
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
159.82 |
-4.68
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
158.84 |
-0.98
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
158.17 |
-0.67
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.70 |
-5.47
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.64 |
1.94
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.13 |
-1.51
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
158.53 |
5.40
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.81 |
4.27
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
168.76 |
5.95
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.86 |
-5.90
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
166.12 |
3.27
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
166.76 |
0.64
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
164.95 |
-1.82
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
166.44 |
1.50
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.14 |
6.70
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.36 |
0.22
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.13 |
-3.24
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.18 |
2.05
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.04 |
0.87
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.52 |
6.47
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
179.25 |
-0.27
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.42 |
-0.83
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
176.46 |
-1.96
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
180.16 |
3.70
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
177.76 |
-2.40
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
178.43 |
0.67
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
176.90 |
-1.53
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
176.02 |
-0.88
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
174.09 |
-1.93
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.90 |
-1.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.30 |
-1.61
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.56 |
0.26
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.21 |
-0.35
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
170.62 |
-0.59
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
168.24 |
-2.38
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.40 |
3.16
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
172.33 |
0.94
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
174.66 |
2.32
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
173.98 |
-0.68
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.93 |
-2.04
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
171.29 |
-0.65
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
169.75 |
-1.54
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
165.87 |
-3.88
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
163.66 |
-2.21
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.95 |
-0.71
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
163.06 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
163.71 |
0.65
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
159.51 |
-4.20
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
159.29 |
-0.22
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
158.28 |
-1.01
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
158.64 |
0.36
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
162.47 |
3.83
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
163.34 |
0.87
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
161.76 |
-1.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
160.24 |
-1.53
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
160.21 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
160.05 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
159.84 |
-0.21
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
157.87 |
-1.97
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
158.41 |
0.54
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
159.01 |
0.60
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.32 |
-3.69
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.86 |
-1.46
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.12 |
-0.74
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.64 |
-0.49
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.69 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.58 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.42 |
0.85
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
151.00 |
-2.42
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
147.13 |
-3.87
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
144.96 |
-2.18
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
146.64 |
1.69
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.89 |
3.25
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.48 |
-0.41
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
147.08 |
-2.40
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
146.80 |
-0.28
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
146.47 |
-0.33
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.87 |
-2.60
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.13 |
-1.74
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
146.08 |
3.95
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
147.39 |
1.31
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.81 |
2.42
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.41 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.69 |
3.27
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.48 |
2.79
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.31 |
-3.17
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.00 |
1.70
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.43 |
-0.57
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.67 |
0.24
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
151.86 |
-1.82
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.32 |
2.46
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.01 |
-0.31
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.51 |
1.50
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.43 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.71 |
0.28
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.19 |
-0.52
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.04 |
0.85
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.67 |
0.64
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.36 |
-0.32
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.98 |
-0.38
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.98 |
-1.99
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.25 |
-0.73
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.49 |
-0.77
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.63 |
2.15
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
155.21 |
0.58
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.80 |
1.58
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.66 |
-3.14
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.34 |
0.68
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.89 |
2.56
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.27 |
-2.63
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.61 |
-1.65
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.26 |
3.65
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
156.12 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.14 |
-2.98
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
151.73 |
-1.41
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.33 |
0.61
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.22 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
151.90 |
-0.33
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.36 |
0.47
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
147.50 |
-4.86
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
148.83 |
1.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
150.47 |
1.64
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.02 |
1.54
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.27 |
0.26
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
150.30 |
-1.97
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
153.27 |
2.97
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
154.28 |
1.01
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
152.01 |
-2.27
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
151.16 |
-0.85
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.21 |
-1.95
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.60 |
0.39
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.46 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
147.99 |
-1.46
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
146.13 |
-1.86
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.38 |
3.25
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
150.64 |
1.26
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
148.96 |
-1.68
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
150.47 |
1.51
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
150.10 |
-0.37
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
149.42 |
-0.69
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
148.81 |
-0.61
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
147.85 |
-0.96
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
144.64 |
-3.22
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
141.86 |
-2.78
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.65 |
0.80
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.47 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.11 |
-0.36
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
141.50 |
-0.61
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
140.26 |
-1.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
140.08 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.61 |
-3.47
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.53 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
137.56 |
1.03
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
139.21 |
1.65
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.04 |
3.83
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.77 |
0.73
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.71 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.62 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.94 |
-0.68
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.72 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
140.96 |
-1.76
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
143.31 |
2.35
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.65 |
-0.66
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
142.25 |
-0.41
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
141.51 |
-0.74
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
141.44 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
139.85 |
-1.59
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
138.93 |
-0.91
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
137.99 |
-0.94
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.77 |
-1.22
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
135.32 |
-1.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.45 |
1.13
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
135.78 |
-0.68
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
137.17 |
1.39
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.45 |
-0.72
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.43 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.04 |
-0.40
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
135.75 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
135.78 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
135.83 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
135.23 |
-0.60
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
136.44 |
1.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
134.53 |
-1.92
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
134.56 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
134.19 |
-0.37
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
133.97 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
130.94 |
-3.03
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
131.60 |
0.66
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.38 |
-3.22
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
129.07 |
0.69
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
128.52 |
-0.55
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.98 |
-1.54
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.36 |
-0.63
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
124.72 |
-1.64
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.52 |
-2.19
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
120.53 |
-2.00
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
119.69 |
-0.83
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
118.55 |
-1.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
118.05 |
-0.51
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
120.28 |
2.23
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
121.95 |
1.67
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
120.97 |
-0.97
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
120.98 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
123.18 |
2.19
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
124.00 |
0.82
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.52 |
1.52
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.01 |
0.49
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
124.68 |
-1.33
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.60 |
1.93
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
126.77 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.80 |
-0.97
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.48 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
124.81 |
-0.68
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.42 |
-2.38
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.33 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
120.95 |
-1.39
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
123.18 |
2.23
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.05 |
-1.13
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
121.57 |
-0.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
120.64 |
-0.93
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
120.23 |
-0.41
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.55 |
2.32
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
122.11 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
121.78 |
-0.33
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
123.71 |
1.94
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.64 |
1.93
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.77 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FTEC |
Fidelity MSCI Information Technology Index ETF |
125.19 |
-0.58
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
