| 2024-04-24 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.72 |
24.72
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.50 |
-0.22
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.51 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.32 |
-0.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.02 |
-0.30
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.90 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.76 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.74 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.78 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.20 |
0.42
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.32 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.58 |
0.26
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.45 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.47 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.51 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.50 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.74 |
0.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.78 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.86 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.80 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.60 |
-0.20
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.55 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.57 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.57 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.50 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.46 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.24 |
-0.22
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.03 |
-0.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.91 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.11 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.98 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.95 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.77 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.66 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.70 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.59 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.63 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.68 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.78 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.57 |
-0.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.61 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.67 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.76 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.76 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.74 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.64 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.39 |
-0.25
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.44 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.17 |
-0.27
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.30 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.58 |
0.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.32 |
-0.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.66 |
0.34
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.55 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.70 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.65 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.02 |
0.37
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.06 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.62 |
-0.44
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.88 |
0.26
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.75 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.61 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.51 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.33 |
-0.18
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.58 |
0.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.37 |
-0.21
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.85 |
0.48
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.01 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.07 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.11 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.22 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.16 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.24 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.38 |
0.14
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.32 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.21 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.29 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.43 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.60 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.17 |
-0.43
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.14 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.02 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.85 |
-0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.68 |
-0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.48 |
-0.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.04 |
0.56
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.88 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.79 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.10 |
0.30
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.43 |
0.33
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.01 |
-0.42
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.96 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.64 |
-0.32
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.77 |
0.14
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.66 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.60 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.72 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.55 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.39 |
-0.16
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.08 |
-0.31
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.33 |
0.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.29 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.44 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.40 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.21 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.11 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.10 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.12 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.10 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.19 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.94 |
-0.25
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.82 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.80 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.86 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.86 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.86 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.88 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.72 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.33 |
-0.39
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.23 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.10 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
21.86 |
-0.25
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.06 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.13 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
21.89 |
-0.25
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
21.70 |
-0.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
21.79 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
21.92 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.01 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.07 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
21.90 |
-0.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
21.64 |
-0.26
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
21.42 |
-0.22
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.15 |
0.73
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.42 |
0.27
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.25 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.18 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.28 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.93 |
0.65
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
22.82 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.06 |
0.25
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.40 |
0.34
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.37 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.40 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.60 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.74 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.86 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.00 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.23 |
0.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.14 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.22 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.20 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.35 |
0.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.04 |
-0.31
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.07 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.12 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.91 |
-0.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.90 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.89 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
23.95 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.13 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.46 |
0.34
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.64 |
0.17
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.69 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.61 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.46 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.27 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.33 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.25 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.42 |
0.18
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.59 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.49 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.70 |
0.21
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.81 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.15 |
0.34
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.25 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.14 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.21 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.20 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.55 |
0.35
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.53 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.66 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.75 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.55 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.65 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.88 |
0.23
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.60 |
-0.28
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.80 |
0.20
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.82 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.85 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.76 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.77 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.48 |
-0.29
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.10 |
-0.38
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.13 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.25 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.18 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.07 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.06 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.02 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.11 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.36 |
0.25
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.47 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.51 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.21 |
-0.30
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.12 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.98 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.39 |
0.40
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.30 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.32 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.51 |
0.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.41 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.32 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.59 |
0.27
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.50 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.31 |
-0.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.30 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.21 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.27 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.35 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.20 |
-0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.40 |
0.20
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.55 |
0.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.61 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.27 |
-0.34
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.10 |
-0.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.09 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.36 |
0.27
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.44 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.55 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.69 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.76 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.02 |
0.26
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.06 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.13 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.17 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.40 |
0.24
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.48 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.45 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.30 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.36 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.50 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.74 |
0.24
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.51 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.56 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.60 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.68 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.55 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.37 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.09 |
-0.28
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.17 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.16 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.13 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.15 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.07 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.15 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.07 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.91 |
-0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.03 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.98 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
26.07 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.93 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.93 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.95 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.81 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.95 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.74 |
-0.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.63 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.63 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.49 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.35 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.22 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.70 |
-0.52
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.82 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.09 |
0.27
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.98 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.61 |
-0.36
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.05 |
0.44
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.04 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.20 |
0.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.72 |
-0.48
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.62 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
24.88 |
0.26
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.24 |
0.36
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.17 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.37 |
0.19
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.34 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.01 |
-0.32
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.23 |
0.22
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.49 |
0.26
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.50 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.61 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.52 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.42 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.36 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.06 |
-0.30
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.23 |
0.17
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.14 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.30 |
0.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FTXG |
First Trust Nasdaq Food & Beverage ETF |
25.18 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
