First Trust Nasdaq Food & Beverage ETF (FTXG) Ratings

Add FTXG to Watchlist
Sign Up

FTXG - POWR Ratings™

Overall POWR Ratings™

To view FTXG's real-time POWR Ratings™, sign up now.

Access Ratings for Free

FTXG - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

First Trust Nasdaq Food & Beverage ETF (FTXG) Ratings History Chart

Access our full ratings history chart by signing up now!

First Trust Nasdaq Food & Beverage ETF (FTXG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-12-31 FTXG First Trust Nasdaq Food & Beverage ETF 18.00 18.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 FTXG First Trust Nasdaq Food & Beverage ETF 17.99 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 FTXG First Trust Nasdaq Food & Beverage ETF 18.01 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 FTXG First Trust Nasdaq Food & Beverage ETF 18.24 0.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 FTXG First Trust Nasdaq Food & Beverage ETF 18.41 0.17
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 FTXG First Trust Nasdaq Food & Beverage ETF 18.56 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 FTXG First Trust Nasdaq Food & Beverage ETF 18.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 FTXG First Trust Nasdaq Food & Beverage ETF 18.70 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 FTXG First Trust Nasdaq Food & Beverage ETF 18.67 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 FTXG First Trust Nasdaq Food & Beverage ETF 18.68 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 FTXG First Trust Nasdaq Food & Beverage ETF 18.77 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 FTXG First Trust Nasdaq Food & Beverage ETF 18.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 FTXG First Trust Nasdaq Food & Beverage ETF 19.13 0.36
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 FTXG First Trust Nasdaq Food & Beverage ETF 18.93 -0.20
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 FTXG First Trust Nasdaq Food & Beverage ETF 19.06 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 FTXG First Trust Nasdaq Food & Beverage ETF 18.67 -0.39
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 FTXG First Trust Nasdaq Food & Beverage ETF 18.57 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 FTXG First Trust Nasdaq Food & Beverage ETF 18.52 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 FTXG First Trust Nasdaq Food & Beverage ETF 18.67 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 FTXG First Trust Nasdaq Food & Beverage ETF 18.84 0.17
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 FTXG First Trust Nasdaq Food & Beverage ETF 19.12 0.28
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 FTXG First Trust Nasdaq Food & Beverage ETF 19.27 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 FTXG First Trust Nasdaq Food & Beverage ETF 19.18 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 FTXG First Trust Nasdaq Food & Beverage ETF 18.85 -0.32
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 FTXG First Trust Nasdaq Food & Beverage ETF 18.77 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 FTXG First Trust Nasdaq Food & Beverage ETF 19.10 0.33
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 FTXG First Trust Nasdaq Food & Beverage ETF 19.02 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 FTXG First Trust Nasdaq Food & Beverage ETF 19.09 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 FTXG First Trust Nasdaq Food & Beverage ETF 19.08 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 FTXG First Trust Nasdaq Food & Beverage ETF 18.82 -0.26
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 FTXG First Trust Nasdaq Food & Beverage ETF 18.83 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 FTXG First Trust Nasdaq Food & Beverage ETF 19.02 0.19
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 FTXG First Trust Nasdaq Food & Beverage ETF 19.00 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 FTXG First Trust Nasdaq Food & Beverage ETF 19.26 0.26
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 FTXG First Trust Nasdaq Food & Beverage ETF 18.99 -0.27
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 FTXG First Trust Nasdaq Food & Beverage ETF 18.96 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 FTXG First Trust Nasdaq Food & Beverage ETF 19.13 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 FTXG First Trust Nasdaq Food & Beverage ETF 19.28 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 FTXG First Trust Nasdaq Food & Beverage ETF 19.31 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 FTXG First Trust Nasdaq Food & Beverage ETF 19.64 0.33
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 FTXG First Trust Nasdaq Food & Beverage ETF 19.79 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 FTXG First Trust Nasdaq Food & Beverage ETF 19.74 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 FTXG First Trust Nasdaq Food & Beverage ETF 19.82 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 FTXG First Trust Nasdaq Food & Beverage ETF 20.01 0.19
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 FTXG First Trust Nasdaq Food & Beverage ETF 19.95 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 FTXG First Trust Nasdaq Food & Beverage ETF 19.79 -0.16
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 FTXG First Trust Nasdaq Food & Beverage ETF 19.81 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 FTXG First Trust Nasdaq Food & Beverage ETF 19.90 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 FTXG First Trust Nasdaq Food & Beverage ETF 19.98 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 FTXG First Trust Nasdaq Food & Beverage ETF 20.01 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 FTXG First Trust Nasdaq Food & Beverage ETF 20.05 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 FTXG First Trust Nasdaq Food & Beverage ETF 20.15 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 FTXG First Trust Nasdaq Food & Beverage ETF 20.16 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 FTXG First Trust Nasdaq Food & Beverage ETF 20.12 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 FTXG First Trust Nasdaq Food & Beverage ETF 20.12 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 FTXG First Trust Nasdaq Food & Beverage ETF 20.28 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 FTXG First Trust Nasdaq Food & Beverage ETF 20.27 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 FTXG First Trust Nasdaq Food & Beverage ETF 20.31 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0833 seconds.