First Trust Nasdaq Food & Beverage ETF (FTXG) Ratings

FTXG - POWR Rating™

Overall POWR Rating™

To view FTXG's real-time POWR Rating™, sign up now.

Access Ratings for Free

FTXG - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

First Trust Nasdaq Food & Beverage ETF (FTXG) Ratings History Chart

Access our full ratings history chart by signing up now!

First Trust Nasdaq Food & Beverage ETF (FTXG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2018-09-24 FTXG First Trust Nasdaq Food & Beverage ETF 19.78 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 FTXG First Trust Nasdaq Food & Beverage ETF 19.72 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 FTXG First Trust Nasdaq Food & Beverage ETF 19.92 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 FTXG First Trust Nasdaq Food & Beverage ETF 19.84 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 FTXG First Trust Nasdaq Food & Beverage ETF 19.86 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 FTXG First Trust Nasdaq Food & Beverage ETF 19.84 0.18
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 FTXG First Trust Nasdaq Food & Beverage ETF 19.66 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 FTXG First Trust Nasdaq Food & Beverage ETF 19.79 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 FTXG First Trust Nasdaq Food & Beverage ETF 19.87 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 FTXG First Trust Nasdaq Food & Beverage ETF 19.86 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 FTXG First Trust Nasdaq Food & Beverage ETF 19.84 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 FTXG First Trust Nasdaq Food & Beverage ETF 19.73 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 FTXG First Trust Nasdaq Food & Beverage ETF 19.78 -0.34
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 FTXG First Trust Nasdaq Food & Beverage ETF 20.12 0.23
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 FTXG First Trust Nasdaq Food & Beverage ETF 19.89 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 FTXG First Trust Nasdaq Food & Beverage ETF 19.90 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 FTXG First Trust Nasdaq Food & Beverage ETF 20.06 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 FTXG First Trust Nasdaq Food & Beverage ETF 20.09 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 FTXG First Trust Nasdaq Food & Beverage ETF 20.12 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 FTXG First Trust Nasdaq Food & Beverage ETF 20.13 0.45
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 FTXG First Trust Nasdaq Food & Beverage ETF 19.67 -0.34
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 FTXG First Trust Nasdaq Food & Beverage ETF 20.02 0.30
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 FTXG First Trust Nasdaq Food & Beverage ETF 19.72 -0.16
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 FTXG First Trust Nasdaq Food & Beverage ETF 19.88 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 FTXG First Trust Nasdaq Food & Beverage ETF 19.67 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 FTXG First Trust Nasdaq Food & Beverage ETF 19.57 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 FTXG First Trust Nasdaq Food & Beverage ETF 19.51 0.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 FTXG First Trust Nasdaq Food & Beverage ETF 19.25 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 FTXG First Trust Nasdaq Food & Beverage ETF 19.19 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 FTXG First Trust Nasdaq Food & Beverage ETF 19.01 -0.20
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 FTXG First Trust Nasdaq Food & Beverage ETF 19.20 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 FTXG First Trust Nasdaq Food & Beverage ETF 19.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 FTXG First Trust Nasdaq Food & Beverage ETF 19.14 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 FTXG First Trust Nasdaq Food & Beverage ETF 19.19 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 FTXG First Trust Nasdaq Food & Beverage ETF 19.24 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 FTXG First Trust Nasdaq Food & Beverage ETF 19.25 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 FTXG First Trust Nasdaq Food & Beverage ETF 19.17 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 FTXG First Trust Nasdaq Food & Beverage ETF 19.21 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 FTXG First Trust Nasdaq Food & Beverage ETF 19.10 -0.49
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 FTXG First Trust Nasdaq Food & Beverage ETF 19.59 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 FTXG First Trust Nasdaq Food & Beverage ETF 19.50 0.27
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 FTXG First Trust Nasdaq Food & Beverage ETF 19.23 -0.72
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 FTXG First Trust Nasdaq Food & Beverage ETF 19.95 0.46
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 FTXG First Trust Nasdaq Food & Beverage ETF 19.49 -0.27
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 FTXG First Trust Nasdaq Food & Beverage ETF 19.76 0.50
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 FTXG First Trust Nasdaq Food & Beverage ETF 19.26 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 FTXG First Trust Nasdaq Food & Beverage ETF 19.37 -0.97
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 FTXG First Trust Nasdaq Food & Beverage ETF 20.35 0.35
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 FTXG First Trust Nasdaq Food & Beverage ETF 19.99 0.43
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 FTXG First Trust Nasdaq Food & Beverage ETF 19.56 -0.37
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 FTXG First Trust Nasdaq Food & Beverage ETF 19.93 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 FTXG First Trust Nasdaq Food & Beverage ETF 20.03 -0.21
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 FTXG First Trust Nasdaq Food & Beverage ETF 20.24 -0.19
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 FTXG First Trust Nasdaq Food & Beverage ETF 20.43 1.18
6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 FTXG First Trust Nasdaq Food & Beverage ETF 19.25 -0.75
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 FTXG First Trust Nasdaq Food & Beverage ETF 19.99 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 FTXG First Trust Nasdaq Food & Beverage ETF 19.85 -1.27
-6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 FTXG First Trust Nasdaq Food & Beverage ETF 21.12 0.26
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 FTXG First Trust Nasdaq Food & Beverage ETF 20.86 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 FTXG First Trust Nasdaq Food & Beverage ETF 20.69 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 FTXG First Trust Nasdaq Food & Beverage ETF 20.76 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 FTXG First Trust Nasdaq Food & Beverage ETF 20.67 0.63
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 FTXG First Trust Nasdaq Food & Beverage ETF 20.05 -0.63
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 FTXG First Trust Nasdaq Food & Beverage ETF 20.67 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 FTXG First Trust Nasdaq Food & Beverage ETF 20.71 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-03 FTXG First Trust Nasdaq Food & Beverage ETF 20.59 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-02 FTXG First Trust Nasdaq Food & Beverage ETF 20.69 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-22 FTXG First Trust Nasdaq Food & Beverage ETF 20.63 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-20 FTXG First Trust Nasdaq Food & Beverage ETF 20.53 -0.22
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-19 FTXG First Trust Nasdaq Food & Beverage ETF 20.74 0.27
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-13 FTXG First Trust Nasdaq Food & Beverage ETF 20.48 -0.15
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-12 FTXG First Trust Nasdaq Food & Beverage ETF 20.63 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-11 FTXG First Trust Nasdaq Food & Beverage ETF 20.50 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-08 FTXG First Trust Nasdaq Food & Beverage ETF 20.46 20.46
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.118 seconds.