| 2024-12-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.36 |
87.36
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.71 |
-1.65
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.09 |
1.38
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.94 |
3.85
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.04 |
1.10
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.16 |
-1.88
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.27 |
-1.89
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.90 |
0.63
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.45 |
-2.46
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.59 |
2.15
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.98 |
0.39
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.02 |
-0.96
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.39 |
2.36
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.67 |
-0.71
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.43 |
0.76
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.29 |
-2.14
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.94 |
-1.35
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.22 |
1.29
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.28 |
1.06
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.20 |
-1.08
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.47 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.80 |
-1.68
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.03 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.08 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.15 |
-0.93
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.13 |
2.98
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.93 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.76 |
1.83
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.01 |
1.25
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.13 |
2.13
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.05 |
0.92
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.87 |
-2.19
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.77 |
-3.09
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.76 |
-1.01
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.38 |
0.62
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.96 |
-1.42
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.47 |
3.50
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.31 |
2.84
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.89 |
-1.43
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.74 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.46 |
-1.28
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.32 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.96 |
0.64
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.31 |
0.35
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.93 |
0.62
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.84 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.19 |
-0.65
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.56 |
0.37
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
97.12 |
4.56
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.85 |
-2.27
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.43 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.49 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.67 |
-0.82
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.23 |
-1.45
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.82 |
0.59
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.53 |
-1.29
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.49 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.53 |
-0.96
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.10 |
2.58
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.86 |
0.76
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.28 |
1.42
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.01 |
-3.28
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.40 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.71 |
-0.69
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.13 |
-0.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.58 |
1.45
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.72 |
-3.86
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.58 |
0.86
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.23 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.68 |
1.46
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.87 |
-1.81
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.57 |
0.70
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.61 |
-3.96
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.00 |
-0.61
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.70 |
-1.30
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.30 |
3.60
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.55 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.52 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.08 |
6.56
7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.26 |
-1.82
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.66 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.23 |
1.58
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.27 |
-0.96
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.38 |
2.10
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.73 |
-2.65
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.80 |
3.07
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.29 |
-1.51
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.81 |
1.52
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.06 |
-1.74
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.45 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.02 |
-4.43
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.60 |
0.58
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.16 |
-3.44
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.51 |
-0.65
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.82 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.13 |
-5.69
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.73 |
2.60
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.98 |
-0.76
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.67 |
1.69
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.68 |
5.02
5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.81 |
7.13
8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.98 |
-5.83
-6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.23 |
4.25
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.43 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.39 |
-2.03
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.61 |
2.21
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.63 |
5.03
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
101.12 |
1.49
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
96.97 |
-4.15
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.02 |
3.05
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.64 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
106.46 |
6.82
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
105.25 |
-1.22
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
104.61 |
-0.64
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
103.10 |
-1.51
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
106.79 |
3.69
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
104.57 |
-2.22
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
104.22 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
102.20 |
-2.02
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
102.11 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.71 |
-1.40
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.56 |
-1.15
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
98.30 |
-1.27
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
98.59 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.17 |
0.58
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
97.37 |
-1.80
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.25 |
2.89
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
101.17 |
0.92
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
104.13 |
2.96
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
102.50 |
-1.62
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.74 |
-1.76
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
101.21 |
0.47
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.07 |
-1.14
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
97.16 |
-2.92
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
96.96 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.34 |
-1.61
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.68 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
96.67 |
0.99
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.02 |
-3.64
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.88 |
0.86
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.61 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.09 |
0.48
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.64 |
0.55
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
96.50 |
1.86
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.15 |
-1.35
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.46 |
-1.68
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.08 |
0.62
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.92 |
-1.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.19 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.12 |
-2.07
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.72 |
0.60
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.33 |
0.61
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.99 |
-2.34
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.50 |
-1.48
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.05 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.56 |
-0.49
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.73 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.39 |
0.67
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.72 |
-1.67
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.10 |
-1.62
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.19 |
-1.91
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.14 |
2.96
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.80 |
1.65
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.79 |
-1.01
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.06 |
-1.73
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.63 |
-1.42
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.19 |
-1.44
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.73 |
-1.46
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
79.55 |
-1.18
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.37 |
2.82
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.77 |
1.40
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.02 |
2.25
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.55 |
-0.48
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.58 |
1.04
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.43 |
2.85
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.55 |
-1.88
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.48 |
1.93
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.25 |
-1.22
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.97 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.08 |
-0.89
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.27 |
2.19
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.34 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.54 |
1.20
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.16 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.25 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.74 |
-1.50
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.45 |
0.71
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.12 |
0.67
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.17 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.38 |
-1.79
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.87 |
-1.50
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.46 |
0.59
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.58 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.10 |
0.52
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.42 |
1.32
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.61 |
2.19
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.25 |
-1.36
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.86 |
0.62
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.52 |
3.65
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.72 |
-2.80
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.71 |
-2.01
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.60 |
1.89
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.01 |
-0.59
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.32 |
-3.69
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.30 |
-2.02
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.32 |
1.01
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.42 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.39 |
-1.02
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.25 |
0.86
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.28 |
-2.96
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.24 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.27 |
1.02
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.60 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.37 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.66 |
-1.71
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.68 |
2.02
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.43 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.72 |
-1.71
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.63 |
-1.08
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.80 |
-0.84
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.73 |
0.94
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.75 |
-0.99
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.20 |
-0.55
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.14 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.04 |
0.91
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.45 |
1.40
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.66 |
-0.79
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.56 |
2.90
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.85 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.17 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.65 |
-0.52
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.29 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.01 |
-3.28
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
77.54 |
-2.47
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.52 |
0.98
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
77.82 |
-0.70
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.05 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
77.84 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.21 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.36 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.19 |
-2.17
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
75.75 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.60 |
0.85
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.49 |
1.89
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.11 |
2.63
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.80 |
0.69
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.18 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.11 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.53 |
-1.58
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.08 |
-0.44
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.03 |
-2.06
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.39 |
2.36
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
79.84 |
-0.56
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.20 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
79.72 |
-0.49
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
77.32 |
-2.39
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.11 |
-1.21
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
75.81 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
73.06 |
-2.75
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.58 |
-0.49
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.86 |
-1.72
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.32 |
0.46
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.90 |
0.59
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.56 |
0.66
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.12 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.45 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.77 |
-0.68
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.18 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.31 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.08 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.96 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
73.30 |
1.34
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.14 |
-1.16
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.76 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.66 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.88 |
-0.78
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.31 |
-2.57
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.93 |
0.63
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.28 |
-2.65
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.85 |
0.57
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.86 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.45 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.72 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
65.16 |
-1.56
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
63.47 |
-1.69
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.24 |
-1.23
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.74 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.66 |
0.92
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.05 |
-0.61
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.19 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
64.66 |
2.47
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
63.97 |
-0.69
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
64.44 |
0.47
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
65.49 |
1.05
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.66 |
1.17
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.56 |
0.90
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.96 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.89 |
-1.07
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.90 |
2.02
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
