| 2024-11-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.96 |
86.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.19 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.24 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.31 |
-0.93
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.30 |
2.99
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.10 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.93 |
1.83
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.18 |
1.25
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.31 |
2.13
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.23 |
0.92
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.04 |
-2.19
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.94 |
-3.10
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.93 |
-1.01
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.55 |
0.62
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.13 |
-1.42
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.64 |
3.51
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.49 |
2.85
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.06 |
-1.43
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.91 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.63 |
-1.28
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.49 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.13 |
0.64
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.48 |
0.35
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.10 |
0.62
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.01 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.36 |
-0.65
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.73 |
0.37
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
97.30 |
4.57
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.03 |
-2.27
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.61 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.67 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.85 |
-0.82
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.40 |
-1.45
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.99 |
0.59
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.70 |
-1.29
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.66 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.70 |
-0.96
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.28 |
2.58
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.04 |
0.76
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.46 |
1.42
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.18 |
-3.28
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.57 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.88 |
-0.69
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.30 |
-0.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.75 |
1.45
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.88 |
-3.87
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.74 |
0.86
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.39 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.85 |
1.46
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.03 |
-1.82
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.73 |
0.70
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.77 |
-3.97
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.16 |
-0.61
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.86 |
-1.30
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.46 |
3.61
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.71 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.68 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.26 |
6.57
7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.43 |
-1.83
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.83 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.41 |
1.58
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.45 |
-0.96
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.56 |
2.11
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.90 |
-2.66
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.97 |
3.08
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.47 |
-1.51
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.98 |
1.52
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.24 |
-1.75
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.63 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.19 |
-4.44
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.77 |
0.58
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.32 |
-3.45
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.68 |
-0.65
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.98 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.28 |
-5.70
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.89 |
2.61
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.13 |
-0.76
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.83 |
1.70
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.85 |
5.02
5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.99 |
7.14
8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.15 |
-5.84
-6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.41 |
4.26
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.61 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.57 |
-2.04
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.79 |
2.22
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.82 |
5.03
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
101.31 |
1.49
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
97.15 |
-4.16
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.21 |
3.06
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.83 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
106.66 |
6.83
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
105.44 |
-1.22
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
104.80 |
-0.64
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
103.30 |
-1.51
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
106.99 |
3.70
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
104.76 |
-2.23
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
104.41 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
102.39 |
-2.03
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
102.30 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.90 |
-1.40
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.75 |
-1.15
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
98.48 |
-1.27
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
98.78 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
99.35 |
0.58
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
97.55 |
-1.81
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.44 |
2.89
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
101.36 |
0.92
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
104.32 |
2.96
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
102.70 |
-1.63
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.93 |
-1.77
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
101.40 |
0.47
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
100.26 |
-1.14
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
97.34 |
-2.92
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
97.14 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.52 |
-1.62
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.86 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
96.85 |
0.99
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.20 |
-3.65
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.06 |
0.86
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.79 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.27 |
0.48
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.82 |
0.55
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
96.68 |
1.87
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
95.32 |
-1.36
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.64 |
-1.69
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.26 |
0.62
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.10 |
-1.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
93.37 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.29 |
-2.08
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.89 |
0.60
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
92.50 |
0.61
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.16 |
-2.34
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.67 |
-1.49
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.21 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.72 |
-0.49
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.89 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.56 |
0.67
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.88 |
-1.68
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.26 |
-1.63
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.34 |
-1.92
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.31 |
2.96
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.96 |
1.66
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.95 |
-1.01
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.22 |
-1.74
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.79 |
-1.43
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.34 |
-1.45
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.88 |
-1.47
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
79.70 |
-1.18
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.52 |
2.82
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.93 |
1.41
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.19 |
2.25
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.71 |
-0.48
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.74 |
1.04
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.60 |
2.85
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.71 |
-1.89
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.65 |
1.94
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.42 |
-1.23
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.13 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.24 |
-0.89
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.44 |
2.19
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.51 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.71 |
1.21
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.33 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.42 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.91 |
-1.51
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.62 |
0.71
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.29 |
0.67
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.34 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.54 |
-1.79
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.04 |
-1.51
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.63 |
0.59
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.75 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
88.26 |
0.52
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.59 |
1.33
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.78 |
2.19
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
90.42 |
-1.37
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.03 |
0.62
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
94.69 |
3.66
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.89 |
-2.80
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
89.88 |
-2.01
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.77 |
1.89
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
91.18 |
-0.59
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
87.49 |
-3.70
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.46 |
-2.02
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.48 |
1.02
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.58 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.55 |
-1.03
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
86.41 |
0.86
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.44 |
-2.97
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.40 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.43 |
1.03
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.76 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.53 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.81 |
-1.71
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.84 |
2.02
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.59 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.87 |
-1.71
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.78 |
-1.09
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.95 |
-0.84
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.88 |
0.94
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.90 |
-0.99
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.35 |
-0.55
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.29 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.20 |
0.91
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.60 |
1.41
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.81 |
-0.79
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.72 |
2.90
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
85.01 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
84.33 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.81 |
-0.52
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
83.45 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.16 |
-3.29
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
77.69 |
-2.47
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.67 |
0.98
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
77.97 |
-0.70
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.20 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
77.99 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.36 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.51 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.33 |
-2.17
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
75.89 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.74 |
0.85
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.64 |
1.89
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.27 |
2.63
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
81.95 |
0.69
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.33 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
82.26 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.68 |
-1.58
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.23 |
-0.44
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
78.17 |
-2.06
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.54 |
2.37
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
79.99 |
-0.56
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
80.35 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
79.87 |
-0.49
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
77.47 |
-2.40
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
76.26 |
-1.21
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
75.96 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
73.20 |
-2.76
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.71 |
-0.49
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
70.99 |
-1.72
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.45 |
0.46
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.04 |
0.59
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.69 |
0.66
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.26 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.58 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.91 |
-0.68
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.32 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.45 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.22 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.10 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
73.44 |
1.34
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
72.28 |
-1.16
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.90 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.80 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
71.01 |
-0.79
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.44 |
-2.58
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.06 |
0.63
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.41 |
-2.66
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.97 |
0.57
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.98 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.58 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.85 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
65.28 |
-1.56
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
63.59 |
-1.69
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.36 |
-1.23
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
61.85 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.78 |
0.93
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.17 |
-0.61
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
62.31 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
64.79 |
2.48
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
64.09 |
-0.70
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
64.56 |
0.47
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
65.61 |
1.05
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.79 |
1.17
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.69 |
0.91
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.09 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.01 |
-1.07
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.03 |
2.02
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.77 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.44 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.67 |
-0.77
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.82 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.61 |
-1.21
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.98 |
0.38
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.30 |
-0.69
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.53 |
1.23
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.27 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.11 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
65.94 |
-1.17
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
65.40 |
-0.54
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.50 |
1.09
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.04 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
65.57 |
-0.47
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
66.47 |
0.90
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.60 |
1.13
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.33 |
0.72
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
67.79 |
-0.54
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.67 |
1.88
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.99 |
-0.68
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
68.72 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FTXL |
First Trust Nasdaq Semiconductor ETF |
69.25 |
0.53
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
