| 2022-10-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.96 |
25.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.55 |
-1.41
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.59 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.74 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.36 |
-1.38
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.88 |
-0.48
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.50 |
0.62
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.44 |
1.94
8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.59 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.05 |
0.46
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.12 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.21 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.87 |
0.67
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.70 |
0.83
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.89 |
-0.81
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.66 |
0.77
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.21 |
-0.45
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.48 |
-0.73
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.39 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.71 |
0.32
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.10 |
0.39
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.48 |
-0.62
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.43 |
0.94
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.39 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.72 |
1.33
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.31 |
-0.41
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.63 |
0.32
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.52 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.08 |
-0.45
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.22 |
-0.86
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.10 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.17 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.14 |
-1.03
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.92 |
-0.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.85 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.45 |
0.61
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.36 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.16 |
-1.19
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.85 |
-0.31
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.29 |
-0.57
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.22 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.63 |
-0.59
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.86 |
1.23
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.56 |
0.70
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.55 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.12 |
0.57
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.18 |
-0.93
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.13 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.36 |
-0.78
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.57 |
0.22
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.36 |
-1.21
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.68 |
0.32
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.30 |
0.62
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.82 |
-0.48
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.97 |
-0.85
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.41 |
-0.57
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.91 |
-0.50
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.35 |
0.44
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.18 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.76 |
0.59
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.98 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.07 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.92 |
-1.15
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.34 |
0.42
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.58 |
1.24
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.29 |
-0.29
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.09 |
0.80
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.15 |
1.06
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.37 |
-0.79
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.49 |
-0.88
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.04 |
-0.45
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.09 |
1.05
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.42 |
1.33
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.29 |
-1.13
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.79 |
1.50
6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.58 |
1.80
6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.09 |
0.50
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.81 |
1.73
6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.37 |
0.55
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.98 |
0.61
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.28 |
0.31
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.32 |
-0.97
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.28 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.92 |
-0.36
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.08 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.35 |
-0.73
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.75 |
0.39
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.90 |
-0.85
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.38 |
-0.51
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.58 |
-0.80
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.62 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.77 |
-0.85
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.58 |
-0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.66 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.58 |
0.93
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.13 |
-0.45
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.45 |
-0.68
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.32 |
-1.13
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.34 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.13 |
-0.22
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.01 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.75 |
2.74
10.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.10 |
-0.65
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.68 |
0.58
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.56 |
-1.13
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.46 |
-1.10
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.26 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.99 |
0.72
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.27 |
-0.71
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.93 |
-0.35
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.01 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.72 |
0.71
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.69 |
0.97
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.74 |
1.06
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.40 |
-0.35
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.69 |
0.30
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.38 |
-0.32
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.32 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.90 |
-0.41
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.37 |
-0.53
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.14 |
0.77
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.44 |
-0.70
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.10 |
-0.34
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.07 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.74 |
0.66
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.68 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.14 |
-0.53
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.41 |
0.27
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.22 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.23 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.04 |
0.81
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.20 |
-0.84
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.14 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.65 |
-0.49
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.89 |
0.25
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.86 |
-1.03
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.81 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.81 |
-1.00
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.73 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.15 |
0.41
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.02 |
0.87
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.65 |
0.63
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.04 |
-0.61
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.29 |
0.26
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.28 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.02 |
-0.26
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.25 |
-0.77
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.24 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.69 |
-0.55
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.41 |
-0.28
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.60 |
-0.81
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.16 |
-0.44
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.98 |
-0.18
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.71 |
-0.28
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.15 |
0.44
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.42 |
0.27
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.38 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.22 |
-0.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.53 |
0.31
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.08 |
0.55
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.35 |
-0.74
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.49 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.11 |
-0.37
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.63 |
0.52
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.62 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.37 |
-0.26
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.63 |
0.27
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.48 |
-0.16
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.63 |
-0.84
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.69 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.54 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.44 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.57 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.87 |
-0.70
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.68 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.16 |
0.48
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.60 |
0.44
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.91 |
0.30
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.21 |
0.30
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.52 |
-0.69
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.74 |
0.22
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.52 |
-0.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.72 |
-0.81
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.83 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.74 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.12 |
-0.62
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.45 |
0.33
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.67 |
-0.79
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.10 |
-0.57
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.02 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.33 |
0.31
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.36 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.43 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.86 |
-0.57
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.92 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.77 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.08 |
-0.69
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.35 |
0.27
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.79 |
0.44
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.86 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.80 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.93 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.93 |
1.00
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.64 |
-0.30
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.88 |
0.25
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.75 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.03 |
-0.73
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.62 |
-0.41
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.78 |
0.17
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.27 |
-0.51
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.84 |
0.57
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.56 |
0.72
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.29 |
-0.27
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.46 |
1.17
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.12 |
-0.34
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.44 |
-0.68
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.27 |
-0.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.15 |
0.87
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.13 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.64 |
0.51
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.58 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.47 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.61 |
0.14
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.37 |
-0.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.27 |
0.89
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.33 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.07 |
-0.27
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.71 |
-0.36
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.69 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.82 |
0.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.01 |
0.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.50 |
-0.51
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.62 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.58 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.13 |
0.55
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.12 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.54 |
-0.58
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.16 |
-0.38
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.65 |
0.49
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.44 |
-0.21
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.39 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.28 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.27 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.98 |
-0.29
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.15 |
0.17
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.07 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
20.10 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.73 |
-0.37
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.29 |
-0.43
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.71 |
0.42
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.66 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
19.13 |
-0.53
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.67 |
-0.46
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.78 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.57 |
-0.22
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
18.73 |
0.17
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
17.70 |
-1.03
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
17.67 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
17.03 |
-0.64
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.53 |
-0.51
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.45 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.92 |
0.47
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
17.18 |
0.26
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
17.39 |
0.20
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.47 |
-0.92
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.74 |
0.27
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.20 |
-0.55
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.26 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.22 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.32 |
0.10
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.38 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.42 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.88 |
-0.54
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.96 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.08 |
0.12
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.47 |
-0.60
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.70 |
0.22
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.46 |
-0.23
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.20 |
-0.26
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
14.60 |
-0.60
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
14.57 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
14.88 |
0.31
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.31 |
0.43
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.37 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.74 |
0.37
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.19 |
0.45
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.15 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.09 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.65 |
-0.44
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.91 |
0.26
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.76 |
-0.16
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.57 |
-0.19
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.04 |
0.47
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.81 |
-0.23
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.00 |
0.20
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.23 |
0.23
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.18 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.00 |
-0.18
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.38 |
0.38
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
15.93 |
-0.45
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
16.07 |
0.14
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
