| 2025-07-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.56 |
28.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.40 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.25 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.50 |
0.25
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.54 |
-0.96
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.96 |
0.42
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.02 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.54 |
-0.48
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.21 |
-0.33
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.43 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.54 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.11 |
-0.43
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.34 |
0.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.58 |
0.24
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.49 |
0.91
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.32 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.58 |
0.26
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.39 |
-0.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.63 |
0.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.00 |
-0.62
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.89 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.41 |
-0.48
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.92 |
-0.49
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.85 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.30 |
-0.55
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.38 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.86 |
0.49
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.39 |
-0.47
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.88 |
-0.52
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.17 |
0.29
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.05 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.31 |
0.26
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.00 |
-0.31
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.95 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.05 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.60 |
0.56
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.86 |
0.26
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.15 |
0.29
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.20 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.31 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.49 |
0.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.00 |
-0.49
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.21 |
-0.79
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.01 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.37 |
-0.63
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.45 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.43 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.11 |
0.67
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.73 |
-0.38
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.43 |
-0.30
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.14 |
0.70
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.36 |
0.22
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.08 |
-0.28
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.15 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.68 |
-0.47
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.72 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.12 |
-0.61
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.88 |
0.76
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.22 |
-0.65
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.95 |
-0.28
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.90 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.86 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.19 |
-0.66
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.06 |
1.86
7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.75 |
-2.31
-8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.50 |
0.75
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.74 |
0.24
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.46 |
2.72
10.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.29 |
2.84
10.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.12 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.04 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.69 |
-0.35
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.88 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.22 |
0.34
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.07 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.96 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.45 |
-0.51
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.77 |
0.32
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.61 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.10 |
-0.50
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.09 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.58 |
-0.51
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.76 |
-0.82
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.07 |
0.31
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.76 |
-0.31
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.87 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.39 |
-0.48
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.41 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.82 |
0.41
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.18 |
0.36
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.41 |
1.23
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.03 |
-0.38
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.92 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.03 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.52 |
0.49
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.62 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.31 |
0.69
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.11 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.82 |
-0.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.47 |
-0.36
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.26 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.02 |
-0.25
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.90 |
0.89
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.65 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.93 |
-0.72
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.05 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.62 |
0.56
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.66 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.00 |
-0.66
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.94 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.74 |
0.80
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.67 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.60 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.77 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.30 |
0.53
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.68 |
0.38
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.47 |
-0.22
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.12 |
0.65
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.31 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.16 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.93 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.48 |
-0.45
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.04 |
-0.43
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.39 |
-0.65
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.28 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.15 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.89 |
-0.26
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.08 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.84 |
-0.24
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.35 |
-0.48
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.98 |
-0.37
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.85 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.77 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.82 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.60 |
-0.23
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.37 |
-0.23
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.10 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.40 |
0.30
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.21 |
0.81
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.40 |
0.20
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.10 |
0.70
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.25 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.56 |
0.31
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.30 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.54 |
0.24
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.58 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.17 |
0.59
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.08 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.79 |
0.71
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.82 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.19 |
0.36
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.98 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.01 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.07 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.74 |
0.67
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.57 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.20 |
-0.38
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.94 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.08 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.62 |
-0.46
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.73 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.58 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.48 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.67 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.37 |
-0.29
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.12 |
-0.25
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.33 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.96 |
-1.37
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.75 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.25 |
-0.50
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.59 |
0.34
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.32 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.29 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.68 |
0.38
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.01 |
0.33
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.97 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.93 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.16 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.14 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.23 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.35 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.28 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.07 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.12 |
1.05
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.24 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.10 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.83 |
-0.27
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.62 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.49 |
0.87
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.38 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.07 |
-0.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.33 |
-0.74
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.03 |
-0.30
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.38 |
-0.65
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.27 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.72 |
-0.56
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.43 |
0.71
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.00 |
0.57
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.09 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.77 |
-0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.88 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.56 |
-0.32
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.13 |
-0.43
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.80 |
-0.33
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.59 |
-0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.45 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.68 |
0.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.02 |
0.35
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.01 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.41 |
0.40
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.61 |
0.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.10 |
0.49
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.92 |
0.82
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.73 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.43 |
-0.30
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.58 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.88 |
0.30
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.63 |
-0.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.15 |
-0.48
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.08 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.10 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.83 |
0.73
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.72 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.77 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.30 |
-0.47
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.19 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.50 |
0.31
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.24 |
-0.26
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.22 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.56 |
-0.66
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.36 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.05 |
-0.31
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.70 |
0.65
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.69 |
0.99
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.44 |
0.75
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.31 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.88 |
-0.43
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.11 |
0.23
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.01 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.61 |
-0.40
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.72 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.23 |
0.51
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.37 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.63 |
0.26
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.64 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.45 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.32 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.90 |
-0.43
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.86 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.46 |
-0.40
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.31 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.58 |
0.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.70 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.22 |
0.52
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.04 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.00 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.04 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.84 |
-0.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.85 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.09 |
0.25
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.05 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.31 |
-0.75
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.51 |
0.20
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.09 |
-0.42
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.94 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.80 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.07 |
0.28
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.42 |
0.34
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.64 |
0.23
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.66 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.33 |
-0.33
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.46 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.31 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.32 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.57 |
0.26
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.35 |
0.78
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.66 |
-0.69
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.60 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.15 |
0.55
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.85 |
-0.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.78 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.06 |
0.28
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.55 |
0.49
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.65 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.76 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.36 |
-0.40
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.43 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.37 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.29 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.40 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.68 |
0.28
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.37 |
-0.31
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.45 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.51 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.22 |
-0.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.16 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.96 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
