| 2023-06-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.73 |
26.73
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.94 |
-0.79
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.69 |
-0.25
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.93 |
0.24
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.06 |
-0.88
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.83 |
-0.23
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.30 |
0.47
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.62 |
0.32
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.75 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.24 |
0.49
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.12 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.02 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.85 |
-0.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.69 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.40 |
-0.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.89 |
-0.51
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.54 |
0.65
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.31 |
-0.23
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.17 |
-0.14
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.43 |
0.26
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.63 |
0.20
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.62 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.58 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.83 |
-0.75
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.24 |
0.41
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.80 |
0.56
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.97 |
1.17
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.09 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.64 |
-0.45
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.52 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.88 |
0.36
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.57 |
0.69
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.14 |
-0.43
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.36 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.63 |
0.27
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.80 |
0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.80 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.24 |
0.44
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.19 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.09 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.12 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.89 |
-0.23
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.47 |
-0.42
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.93 |
0.46
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.48 |
-0.45
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.22 |
0.74
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.97 |
-1.25
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.77 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.74 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.42 |
-0.32
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.97 |
-0.45
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.29 |
-0.68
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.25 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.66 |
0.42
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.18 |
0.52
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.40 |
-0.79
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.80 |
-0.60
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.30 |
0.50
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.73 |
-0.57
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.15 |
1.42
5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.93 |
-0.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.75 |
0.81
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.10 |
0.35
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.58 |
0.49
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.02 |
0.44
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.44 |
0.42
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.76 |
0.32
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.25 |
-0.51
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.93 |
-0.32
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.05 |
-0.88
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.61 |
0.57
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.41 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.35 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.73 |
-0.63
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.98 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.07 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.21 |
1.14
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.29 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.77 |
0.48
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.65 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.78 |
0.13
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.45 |
-1.32
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.79 |
0.34
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.09 |
0.30
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.02 |
-1.07
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.38 |
0.37
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.61 |
0.23
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.09 |
0.48
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.86 |
0.77
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.54 |
-0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.33 |
0.80
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.98 |
0.65
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.09 |
-0.88
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.17 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.18 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.94 |
-0.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.46 |
-0.49
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.96 |
-0.50
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.28 |
0.32
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.26 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.25 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.63 |
-0.62
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.46 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.23 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.26 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.75 |
-0.52
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.43 |
-0.32
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.37 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.79 |
1.42
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.66 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.10 |
-0.57
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.10 |
1.00
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.84 |
-0.26
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.80 |
-1.04
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.64 |
0.84
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.93 |
-0.71
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.61 |
-0.32
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.69 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.21 |
0.52
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.16 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.33 |
0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.86 |
-0.47
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.01 |
-0.85
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.50 |
0.49
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.82 |
0.32
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.92 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.68 |
0.76
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.88 |
1.20
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.28 |
0.40
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.54 |
0.26
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.55 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.22 |
-0.34
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.14 |
0.93
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.30 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.62 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.56 |
-1.06
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.99 |
0.42
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.29 |
0.31
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.39 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.18 |
0.79
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.62 |
-0.56
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.78 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.99 |
-0.79
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.10 |
-0.89
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.91 |
1.82
6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.05 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.29 |
-0.76
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.97 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.32 |
-0.64
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.16 |
0.84
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.67 |
-0.49
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.51 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.56 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.50 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.01 |
-0.49
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.84 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.82 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.24 |
-0.58
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.32 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.56 |
-0.76
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.23 |
-0.33
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.87 |
-0.37
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.10 |
1.23
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.04 |
-1.06
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.57 |
-0.47
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.88 |
0.31
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.44 |
0.56
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.76 |
0.32
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.34 |
-0.41
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.83 |
-0.51
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.62 |
-1.20
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.23 |
-1.39
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.27 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.42 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.06 |
-1.36
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.58 |
-0.47
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.20 |
0.61
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.11 |
1.91
8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.26 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.71 |
0.45
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.78 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.87 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.52 |
0.66
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.34 |
0.81
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.54 |
-0.80
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.30 |
0.76
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.86 |
-0.44
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.14 |
-0.72
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.05 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.37 |
0.31
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.75 |
0.38
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.14 |
-0.61
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.07 |
0.93
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.03 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.35 |
1.32
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.95 |
-0.40
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.26 |
0.31
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.15 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.71 |
-0.44
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.87 |
-0.84
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.75 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.82 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.80 |
-1.02
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.58 |
-0.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.51 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.11 |
0.60
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.01 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.83 |
-1.18
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.53 |
-0.30
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.97 |
-0.56
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.90 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.32 |
-0.58
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.54 |
1.22
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.23 |
0.69
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.22 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.78 |
0.56
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.85 |
-0.92
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.81 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.04 |
-0.77
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.26 |
0.22
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.06 |
-1.20
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.37 |
0.31
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.98 |
0.61
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.51 |
-0.47
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.68 |
-0.83
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.12 |
-0.56
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.63 |
-0.49
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.06 |
0.43
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.89 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.47 |
0.58
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.69 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.77 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.63 |
-1.14
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.05 |
0.41
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.27 |
1.23
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.99 |
-0.28
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.77 |
0.79
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.83 |
1.05
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.05 |
-0.78
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.19 |
-0.86
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.75 |
-0.44
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.78 |
1.03
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.09 |
1.32
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.97 |
-1.12
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.45 |
1.48
6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.23 |
1.77
6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.72 |
0.50
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.43 |
1.70
6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.97 |
0.55
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.58 |
0.60
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.88 |
0.30
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.92 |
-0.95
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.89 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.53 |
-0.35
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.69 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.97 |
-0.72
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.36 |
0.39
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.52 |
-0.84
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.01 |
-0.51
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.23 |
-0.79
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.26 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.43 |
-0.84
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.23 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.31 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.23 |
0.92
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.78 |
-0.45
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.11 |
-0.67
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.00 |
-1.11
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.01 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.80 |
-0.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.68 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.39 |
2.71
10.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.75 |
-0.64
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.32 |
0.57
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.21 |
-1.11
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.13 |
-1.08
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.94 |
-0.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.65 |
0.71
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.95 |
-0.70
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.61 |
-0.34
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.68 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.38 |
0.70
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.34 |
0.95
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.38 |
1.04
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.04 |
-0.34
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.33 |
0.29
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.02 |
-0.31
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.96 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.55 |
-0.41
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.03 |
-0.53
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.79 |
0.76
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.10 |
-0.69
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.76 |
-0.33
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.74 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.39 |
0.65
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.33 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.80 |
-0.53
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.07 |
0.26
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.88 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.89 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.69 |
0.80
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.86 |
-0.83
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
