First Trust Nasdaq Oil & Gas ETF (FTXN) Ratings



First Trust Nasdaq Oil & Gas ETF (FTXN): $27.18

1.22 (+4.70%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add FTXN to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

First Trust Nasdaq Oil & Gas ETF (FTXN) Ratings History Chart

Free access to the full ratings history for FTXN. Sign up now!

First Trust Nasdaq Oil & Gas ETF (FTXN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 FTXN First Trust Nasdaq Oil & Gas ETF 25.96 25.96
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 FTXN First Trust Nasdaq Oil & Gas ETF 24.55 -1.41
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 FTXN First Trust Nasdaq Oil & Gas ETF 24.59 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 FTXN First Trust Nasdaq Oil & Gas ETF 24.74 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 FTXN First Trust Nasdaq Oil & Gas ETF 23.36 -1.38
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 FTXN First Trust Nasdaq Oil & Gas ETF 22.88 -0.48
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 FTXN First Trust Nasdaq Oil & Gas ETF 23.50 0.62
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 FTXN First Trust Nasdaq Oil & Gas ETF 25.44 1.94
8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 FTXN First Trust Nasdaq Oil & Gas ETF 25.59 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 FTXN First Trust Nasdaq Oil & Gas ETF 26.05 0.46
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 FTXN First Trust Nasdaq Oil & Gas ETF 26.12 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 FTXN First Trust Nasdaq Oil & Gas ETF 26.21 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 FTXN First Trust Nasdaq Oil & Gas ETF 26.87 0.67
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 FTXN First Trust Nasdaq Oil & Gas ETF 27.70 0.83
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 FTXN First Trust Nasdaq Oil & Gas ETF 26.89 -0.81
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 FTXN First Trust Nasdaq Oil & Gas ETF 27.66 0.77
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 FTXN First Trust Nasdaq Oil & Gas ETF 27.21 -0.45
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 FTXN First Trust Nasdaq Oil & Gas ETF 26.48 -0.73
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 FTXN First Trust Nasdaq Oil & Gas ETF 26.39 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 FTXN First Trust Nasdaq Oil & Gas ETF 26.71 0.32
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 FTXN First Trust Nasdaq Oil & Gas ETF 27.10 0.39
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 FTXN First Trust Nasdaq Oil & Gas ETF 26.48 -0.62
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 FTXN First Trust Nasdaq Oil & Gas ETF 27.43 0.94
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 FTXN First Trust Nasdaq Oil & Gas ETF 27.39 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 FTXN First Trust Nasdaq Oil & Gas ETF 28.72 1.33
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 FTXN First Trust Nasdaq Oil & Gas ETF 28.31 -0.41
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 FTXN First Trust Nasdaq Oil & Gas ETF 28.63 0.32
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 FTXN First Trust Nasdaq Oil & Gas ETF 28.52 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 FTXN First Trust Nasdaq Oil & Gas ETF 28.08 -0.45
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 FTXN First Trust Nasdaq Oil & Gas ETF 27.22 -0.86
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 FTXN First Trust Nasdaq Oil & Gas ETF 27.10 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 FTXN First Trust Nasdaq Oil & Gas ETF 27.17 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 FTXN First Trust Nasdaq Oil & Gas ETF 26.14 -1.03
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 FTXN First Trust Nasdaq Oil & Gas ETF 25.92 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 FTXN First Trust Nasdaq Oil & Gas ETF 25.85 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 FTXN First Trust Nasdaq Oil & Gas ETF 26.45 0.61
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 FTXN First Trust Nasdaq Oil & Gas ETF 26.36 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 FTXN First Trust Nasdaq Oil & Gas ETF 25.16 -1.19
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 FTXN First Trust Nasdaq Oil & Gas ETF 24.85 -0.31
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 FTXN First Trust Nasdaq Oil & Gas ETF 24.29 -0.57
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 FTXN First Trust Nasdaq Oil & Gas ETF 24.22 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FTXN First Trust Nasdaq Oil & Gas ETF 23.63 -0.59
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FTXN First Trust Nasdaq Oil & Gas ETF 24.86 1.23
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FTXN First Trust Nasdaq Oil & Gas ETF 25.56 0.70
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FTXN First Trust Nasdaq Oil & Gas ETF 25.55 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FTXN First Trust Nasdaq Oil & Gas ETF 26.12 0.57
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FTXN First Trust Nasdaq Oil & Gas ETF 25.18 -0.93
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FTXN First Trust Nasdaq Oil & Gas ETF 25.13 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FTXN First Trust Nasdaq Oil & Gas ETF 24.36 -0.78
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FTXN First Trust Nasdaq Oil & Gas ETF 24.57 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FTXN First Trust Nasdaq Oil & Gas ETF 23.36 -1.21
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FTXN First Trust Nasdaq Oil & Gas ETF 23.68 0.32
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FTXN First Trust Nasdaq Oil & Gas ETF 24.30 0.62
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FTXN First Trust Nasdaq Oil & Gas ETF 23.82 -0.48
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FTXN First Trust Nasdaq Oil & Gas ETF 22.97 -0.85
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FTXN First Trust Nasdaq Oil & Gas ETF 22.41 -0.57
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FTXN First Trust Nasdaq Oil & Gas ETF 21.91 -0.50
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FTXN First Trust Nasdaq Oil & Gas ETF 22.35 0.44
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FTXN First Trust Nasdaq Oil & Gas ETF 22.18 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FTXN First Trust Nasdaq Oil & Gas ETF 22.76 0.59
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FTXN First Trust Nasdaq Oil & Gas ETF 22.98 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FTXN First Trust Nasdaq Oil & Gas ETF 23.07 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FTXN First Trust Nasdaq Oil & Gas ETF 21.92 -1.15
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FTXN First Trust Nasdaq Oil & Gas ETF 22.34 0.42
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FTXN First Trust Nasdaq Oil & Gas ETF 23.58 1.24
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FTXN First Trust Nasdaq Oil & Gas ETF 23.29 -0.29
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FTXN First Trust Nasdaq Oil & Gas ETF 24.09 0.80
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FTXN First Trust Nasdaq Oil & Gas ETF 25.15 1.06
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FTXN First Trust Nasdaq Oil & Gas ETF 24.37 -0.79
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FTXN First Trust Nasdaq Oil & Gas ETF 23.49 -0.88
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FTXN First Trust Nasdaq Oil & Gas ETF 23.04 -0.45
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FTXN First Trust Nasdaq Oil & Gas ETF 24.09 1.05
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FTXN First Trust Nasdaq Oil & Gas ETF 25.42 1.33
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FTXN First Trust Nasdaq Oil & Gas ETF 24.29 -1.13
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FTXN First Trust Nasdaq Oil & Gas ETF 25.79 1.50
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FTXN First Trust Nasdaq Oil & Gas ETF 27.58 1.80
6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FTXN First Trust Nasdaq Oil & Gas ETF 28.09 0.50
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FTXN First Trust Nasdaq Oil & Gas ETF 28.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FTXN First Trust Nasdaq Oil & Gas ETF 29.81 1.73
6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FTXN First Trust Nasdaq Oil & Gas ETF 30.37 0.55
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FTXN First Trust Nasdaq Oil & Gas ETF 30.98 0.61
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FTXN First Trust Nasdaq Oil & Gas ETF 31.28 0.31
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FTXN First Trust Nasdaq Oil & Gas ETF 30.32 -0.97
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FTXN First Trust Nasdaq Oil & Gas ETF 30.28 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FTXN First Trust Nasdaq Oil & Gas ETF 29.92 -0.36
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FTXN First Trust Nasdaq Oil & Gas ETF 30.08 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FTXN First Trust Nasdaq Oil & Gas ETF 29.35 -0.73
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FTXN First Trust Nasdaq Oil & Gas ETF 29.75 0.39
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FTXN First Trust Nasdaq Oil & Gas ETF 28.90 -0.85
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FTXN First Trust Nasdaq Oil & Gas ETF 28.38 -0.51
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FTXN First Trust Nasdaq Oil & Gas ETF 27.58 -0.80
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FTXN First Trust Nasdaq Oil & Gas ETF 27.62 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FTXN First Trust Nasdaq Oil & Gas ETF 26.77 -0.85
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FTXN First Trust Nasdaq Oil & Gas ETF 26.58 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FTXN First Trust Nasdaq Oil & Gas ETF 26.66 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FTXN First Trust Nasdaq Oil & Gas ETF 27.58 0.93
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FTXN First Trust Nasdaq Oil & Gas ETF 27.13 -0.45
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FTXN First Trust Nasdaq Oil & Gas ETF 26.45 -0.68
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FTXN First Trust Nasdaq Oil & Gas ETF 25.32 -1.13
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FTXN First Trust Nasdaq Oil & Gas ETF 25.34 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FTXN First Trust Nasdaq Oil & Gas ETF 25.13 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FTXN First Trust Nasdaq Oil & Gas ETF 25.01 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FTXN First Trust Nasdaq Oil & Gas ETF 27.75 2.74
10.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FTXN First Trust Nasdaq Oil & Gas ETF 27.10 -0.65
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FTXN First Trust Nasdaq Oil & Gas ETF 27.68 0.58
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FTXN First Trust Nasdaq Oil & Gas ETF 26.56 -1.13
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FTXN First Trust Nasdaq Oil & Gas ETF 25.46 -1.10
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FTXN First Trust Nasdaq Oil & Gas ETF 25.26 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FTXN First Trust Nasdaq Oil & Gas ETF 25.99 0.72
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FTXN First Trust Nasdaq Oil & Gas ETF 25.27 -0.71
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FTXN First Trust Nasdaq Oil & Gas ETF 24.93 -0.35
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FTXN First Trust Nasdaq Oil & Gas ETF 25.01 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FTXN First Trust Nasdaq Oil & Gas ETF 25.72 0.71
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FTXN First Trust Nasdaq Oil & Gas ETF 26.69 0.97
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FTXN First Trust Nasdaq Oil & Gas ETF 27.74 1.06
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FTXN First Trust Nasdaq Oil & Gas ETF 27.40 -0.35
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FTXN First Trust Nasdaq Oil & Gas ETF 27.69 0.30
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 FTXN First Trust Nasdaq Oil & Gas ETF 27.38 -0.32
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 FTXN First Trust Nasdaq Oil & Gas ETF 27.32 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 FTXN First Trust Nasdaq Oil & Gas ETF 26.90 -0.41
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 FTXN First Trust Nasdaq Oil & Gas ETF 26.37 -0.53
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 FTXN First Trust Nasdaq Oil & Gas ETF 27.14 0.77
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 FTXN First Trust Nasdaq Oil & Gas ETF 26.44 -0.70
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 FTXN First Trust Nasdaq Oil & Gas ETF 26.10 -0.34
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 FTXN First Trust Nasdaq Oil & Gas ETF 26.07 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 FTXN First Trust Nasdaq Oil & Gas ETF 26.74 0.66
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 FTXN First Trust Nasdaq Oil & Gas ETF 26.68 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 FTXN First Trust Nasdaq Oil & Gas ETF 26.14 -0.53
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 FTXN First Trust Nasdaq Oil & Gas ETF 26.41 0.27
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 FTXN First Trust Nasdaq Oil & Gas ETF 26.22 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 FTXN First Trust Nasdaq Oil & Gas ETF 26.23 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 FTXN First Trust Nasdaq Oil & Gas ETF 27.04 0.81
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 FTXN First Trust Nasdaq Oil & Gas ETF 26.20 -0.84
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 FTXN First Trust Nasdaq Oil & Gas ETF 26.14 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 FTXN First Trust Nasdaq Oil & Gas ETF 25.65 -0.49
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 FTXN First Trust Nasdaq Oil & Gas ETF 25.89 0.25
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 FTXN First Trust Nasdaq Oil & Gas ETF 24.86 -1.03
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 FTXN First Trust Nasdaq Oil & Gas ETF 24.81 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 FTXN First Trust Nasdaq Oil & Gas ETF 23.81 -1.00
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 FTXN First Trust Nasdaq Oil & Gas ETF 23.73 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 FTXN First Trust Nasdaq Oil & Gas ETF 24.15 0.41
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 FTXN First Trust Nasdaq Oil & Gas ETF 25.02 0.87
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 FTXN First Trust Nasdaq Oil & Gas ETF 25.65 0.63
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 FTXN First Trust Nasdaq Oil & Gas ETF 25.04 -0.61
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 FTXN First Trust Nasdaq Oil & Gas ETF 25.29 0.26
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 FTXN First Trust Nasdaq Oil & Gas ETF 25.28 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 FTXN First Trust Nasdaq Oil & Gas ETF 25.02 -0.26
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 FTXN First Trust Nasdaq Oil & Gas ETF 24.25 -0.77
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 FTXN First Trust Nasdaq Oil & Gas ETF 24.24 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 FTXN First Trust Nasdaq Oil & Gas ETF 23.69 -0.55
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 FTXN First Trust Nasdaq Oil & Gas ETF 23.41 -0.28
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 FTXN First Trust Nasdaq Oil & Gas ETF 22.60 -0.81
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 FTXN First Trust Nasdaq Oil & Gas ETF 22.16 -0.44
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 FTXN First Trust Nasdaq Oil & Gas ETF 21.98 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 FTXN First Trust Nasdaq Oil & Gas ETF 21.71 -0.28
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 FTXN First Trust Nasdaq Oil & Gas ETF 22.15 0.44
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 FTXN First Trust Nasdaq Oil & Gas ETF 22.42 0.27
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 FTXN First Trust Nasdaq Oil & Gas ETF 22.38 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 FTXN First Trust Nasdaq Oil & Gas ETF 22.22 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 FTXN First Trust Nasdaq Oil & Gas ETF 22.53 0.31
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 FTXN First Trust Nasdaq Oil & Gas ETF 23.08 0.55
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 FTXN First Trust Nasdaq Oil & Gas ETF 22.35 -0.74
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 FTXN First Trust Nasdaq Oil & Gas ETF 22.49 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 FTXN First Trust Nasdaq Oil & Gas ETF 22.11 -0.37
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 FTXN First Trust Nasdaq Oil & Gas ETF 22.63 0.52
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 FTXN First Trust Nasdaq Oil & Gas ETF 22.62 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 FTXN First Trust Nasdaq Oil & Gas ETF 22.37 -0.26
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 FTXN First Trust Nasdaq Oil & Gas ETF 22.63 0.27
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 FTXN First Trust Nasdaq Oil & Gas ETF 22.48 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 FTXN First Trust Nasdaq Oil & Gas ETF 21.63 -0.84
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 FTXN First Trust Nasdaq Oil & Gas ETF 21.69 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 FTXN First Trust Nasdaq Oil & Gas ETF 21.54 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 FTXN First Trust Nasdaq Oil & Gas ETF 21.44 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 FTXN First Trust Nasdaq Oil & Gas ETF 21.57 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 FTXN First Trust Nasdaq Oil & Gas ETF 20.87 -0.70
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 FTXN First Trust Nasdaq Oil & Gas ETF 20.68 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 FTXN First Trust Nasdaq Oil & Gas ETF 21.16 0.48
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 FTXN First Trust Nasdaq Oil & Gas ETF 21.60 0.44
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 FTXN First Trust Nasdaq Oil & Gas ETF 21.91 0.30
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 FTXN First Trust Nasdaq Oil & Gas ETF 22.21 0.30
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 FTXN First Trust Nasdaq Oil & Gas ETF 21.52 -0.69
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 FTXN First Trust Nasdaq Oil & Gas ETF 21.74 0.22
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 FTXN First Trust Nasdaq Oil & Gas ETF 21.52 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 FTXN First Trust Nasdaq Oil & Gas ETF 20.72 -0.81
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 FTXN First Trust Nasdaq Oil & Gas ETF 20.83 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 FTXN First Trust Nasdaq Oil & Gas ETF 20.74 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 FTXN First Trust Nasdaq Oil & Gas ETF 20.12 -0.62
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 FTXN First Trust Nasdaq Oil & Gas ETF 20.45 0.33
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 FTXN First Trust Nasdaq Oil & Gas ETF 19.67 -0.79
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 FTXN First Trust Nasdaq Oil & Gas ETF 19.10 -0.57
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 FTXN First Trust Nasdaq Oil & Gas ETF 19.02 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 FTXN First Trust Nasdaq Oil & Gas ETF 19.33 0.31
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 FTXN First Trust Nasdaq Oil & Gas ETF 19.36 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 FTXN First Trust Nasdaq Oil & Gas ETF 19.43 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 FTXN First Trust Nasdaq Oil & Gas ETF 18.86 -0.57
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 FTXN First Trust Nasdaq Oil & Gas ETF 18.92 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 FTXN First Trust Nasdaq Oil & Gas ETF 18.77 -0.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 FTXN First Trust Nasdaq Oil & Gas ETF 18.08 -0.69
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 FTXN First Trust Nasdaq Oil & Gas ETF 18.35 0.27
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 FTXN First Trust Nasdaq Oil & Gas ETF 18.79 0.44
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 FTXN First Trust Nasdaq Oil & Gas ETF 18.86 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 FTXN First Trust Nasdaq Oil & Gas ETF 18.80 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 FTXN First Trust Nasdaq Oil & Gas ETF 18.93 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 FTXN First Trust Nasdaq Oil & Gas ETF 19.93 1.00
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 FTXN First Trust Nasdaq Oil & Gas ETF 19.64 -0.30
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 FTXN First Trust Nasdaq Oil & Gas ETF 19.88 0.25
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 FTXN First Trust Nasdaq Oil & Gas ETF 19.75 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 FTXN First Trust Nasdaq Oil & Gas ETF 19.03 -0.73
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 FTXN First Trust Nasdaq Oil & Gas ETF 18.62 -0.41
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 FTXN First Trust Nasdaq Oil & Gas ETF 18.78 0.17
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 FTXN First Trust Nasdaq Oil & Gas ETF 18.27 -0.51
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 FTXN First Trust Nasdaq Oil & Gas ETF 18.84 0.57
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 FTXN First Trust Nasdaq Oil & Gas ETF 19.56 0.72
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 FTXN First Trust Nasdaq Oil & Gas ETF 19.29 -0.27
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 FTXN First Trust Nasdaq Oil & Gas ETF 20.46 1.17
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 FTXN First Trust Nasdaq Oil & Gas ETF 20.12 -0.34
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 FTXN First Trust Nasdaq Oil & Gas ETF 19.44 -0.68
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 FTXN First Trust Nasdaq Oil & Gas ETF 19.27 -0.17
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 FTXN First Trust Nasdaq Oil & Gas ETF 20.15 0.87
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 FTXN First Trust Nasdaq Oil & Gas ETF 20.13 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 FTXN First Trust Nasdaq Oil & Gas ETF 20.64 0.51
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 FTXN First Trust Nasdaq Oil & Gas ETF 20.58 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 FTXN First Trust Nasdaq Oil & Gas ETF 20.47 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 FTXN First Trust Nasdaq Oil & Gas ETF 20.61 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 FTXN First Trust Nasdaq Oil & Gas ETF 20.37 -0.24
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 FTXN First Trust Nasdaq Oil & Gas ETF 21.27 0.89
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 FTXN First Trust Nasdaq Oil & Gas ETF 21.33 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 FTXN First Trust Nasdaq Oil & Gas ETF 21.07 -0.27
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 FTXN First Trust Nasdaq Oil & Gas ETF 20.71 -0.36
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 FTXN First Trust Nasdaq Oil & Gas ETF 20.69 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 FTXN First Trust Nasdaq Oil & Gas ETF 20.82 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 FTXN First Trust Nasdaq Oil & Gas ETF 21.01 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 FTXN First Trust Nasdaq Oil & Gas ETF 20.50 -0.51
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 FTXN First Trust Nasdaq Oil & Gas ETF 20.62 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 FTXN First Trust Nasdaq Oil & Gas ETF 20.58 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 FTXN First Trust Nasdaq Oil & Gas ETF 21.13 0.55
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 FTXN First Trust Nasdaq Oil & Gas ETF 21.12 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 FTXN First Trust Nasdaq Oil & Gas ETF 20.54 -0.58
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 FTXN First Trust Nasdaq Oil & Gas ETF 20.16 -0.38
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 FTXN First Trust Nasdaq Oil & Gas ETF 20.65 0.49
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 FTXN First Trust Nasdaq Oil & Gas ETF 20.44 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 FTXN First Trust Nasdaq Oil & Gas ETF 20.39 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 FTXN First Trust Nasdaq Oil & Gas ETF 20.28 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 FTXN First Trust Nasdaq Oil & Gas ETF 20.27 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 FTXN First Trust Nasdaq Oil & Gas ETF 19.98 -0.29
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 FTXN First Trust Nasdaq Oil & Gas ETF 20.15 0.17
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 FTXN First Trust Nasdaq Oil & Gas ETF 20.07 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 FTXN First Trust Nasdaq Oil & Gas ETF 20.10 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 FTXN First Trust Nasdaq Oil & Gas ETF 19.73 -0.37
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 FTXN First Trust Nasdaq Oil & Gas ETF 19.29 -0.43
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 FTXN First Trust Nasdaq Oil & Gas ETF 19.71 0.42
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 FTXN First Trust Nasdaq Oil & Gas ETF 19.66 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 FTXN First Trust Nasdaq Oil & Gas ETF 19.13 -0.53
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 FTXN First Trust Nasdaq Oil & Gas ETF 18.67 -0.46
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 FTXN First Trust Nasdaq Oil & Gas ETF 18.78 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 FTXN First Trust Nasdaq Oil & Gas ETF 18.57 -0.22
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 FTXN First Trust Nasdaq Oil & Gas ETF 18.73 0.17
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 FTXN First Trust Nasdaq Oil & Gas ETF 17.70 -1.03
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 FTXN First Trust Nasdaq Oil & Gas ETF 17.67 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 FTXN First Trust Nasdaq Oil & Gas ETF 17.03 -0.64
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 FTXN First Trust Nasdaq Oil & Gas ETF 16.53 -0.51
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 FTXN First Trust Nasdaq Oil & Gas ETF 16.45 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 FTXN First Trust Nasdaq Oil & Gas ETF 16.92 0.47
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 FTXN First Trust Nasdaq Oil & Gas ETF 17.18 0.26
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 FTXN First Trust Nasdaq Oil & Gas ETF 17.39 0.20
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 FTXN First Trust Nasdaq Oil & Gas ETF 16.47 -0.92
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 FTXN First Trust Nasdaq Oil & Gas ETF 16.74 0.27
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 FTXN First Trust Nasdaq Oil & Gas ETF 16.20 -0.55
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 FTXN First Trust Nasdaq Oil & Gas ETF 16.26 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 FTXN First Trust Nasdaq Oil & Gas ETF 16.22 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 FTXN First Trust Nasdaq Oil & Gas ETF 16.32 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 FTXN First Trust Nasdaq Oil & Gas ETF 16.38 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 FTXN First Trust Nasdaq Oil & Gas ETF 16.42 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 FTXN First Trust Nasdaq Oil & Gas ETF 15.88 -0.54
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 FTXN First Trust Nasdaq Oil & Gas ETF 15.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 FTXN First Trust Nasdaq Oil & Gas ETF 15.96 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 FTXN First Trust Nasdaq Oil & Gas ETF 16.08 0.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 FTXN First Trust Nasdaq Oil & Gas ETF 15.47 -0.60
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 FTXN First Trust Nasdaq Oil & Gas ETF 15.70 0.22
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 FTXN First Trust Nasdaq Oil & Gas ETF 15.46 -0.23
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 FTXN First Trust Nasdaq Oil & Gas ETF 15.20 -0.26
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 FTXN First Trust Nasdaq Oil & Gas ETF 14.60 -0.60
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 FTXN First Trust Nasdaq Oil & Gas ETF 14.57 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 FTXN First Trust Nasdaq Oil & Gas ETF 14.88 0.31
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 FTXN First Trust Nasdaq Oil & Gas ETF 15.31 0.43
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 FTXN First Trust Nasdaq Oil & Gas ETF 15.37 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 FTXN First Trust Nasdaq Oil & Gas ETF 15.74 0.37
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 FTXN First Trust Nasdaq Oil & Gas ETF 16.19 0.45
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 FTXN First Trust Nasdaq Oil & Gas ETF 16.15 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 FTXN First Trust Nasdaq Oil & Gas ETF 16.09 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 FTXN First Trust Nasdaq Oil & Gas ETF 15.65 -0.44
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 FTXN First Trust Nasdaq Oil & Gas ETF 15.91 0.26
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 FTXN First Trust Nasdaq Oil & Gas ETF 15.76 -0.16
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 FTXN First Trust Nasdaq Oil & Gas ETF 15.57 -0.19
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 FTXN First Trust Nasdaq Oil & Gas ETF 16.04 0.47
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 FTXN First Trust Nasdaq Oil & Gas ETF 15.81 -0.23
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 FTXN First Trust Nasdaq Oil & Gas ETF 16.00 0.20
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 FTXN First Trust Nasdaq Oil & Gas ETF 16.23 0.23
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 FTXN First Trust Nasdaq Oil & Gas ETF 16.18 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 FTXN First Trust Nasdaq Oil & Gas ETF 16.00 -0.18
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 FTXN First Trust Nasdaq Oil & Gas ETF 16.38 0.38
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 FTXN First Trust Nasdaq Oil & Gas ETF 15.93 -0.45
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 FTXN First Trust Nasdaq Oil & Gas ETF 16.07 0.14
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3101 seconds.