2023-06-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.73 |
26.73 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.94 |
-0.79 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.69 |
-0.25 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.93 |
0.24 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.06 |
-0.88 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.83 |
-0.23 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.30 |
0.47 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.62 |
0.32 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.75 |
0.13 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.24 |
0.49 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.12 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.02 |
-0.10 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.85 |
-0.17 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.69 |
-0.16 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.40 |
-0.29 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.89 |
-0.51 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.54 |
0.65 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.31 |
-0.23 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.17 |
-0.14 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.43 |
0.26 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.63 |
0.20 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.62 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.58 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.83 |
-0.75 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.24 |
0.41 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.80 |
0.56 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.97 |
1.17 4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.09 |
0.12 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.64 |
-0.45 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.52 |
-0.12 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.88 |
0.36 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.57 |
0.69 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.14 |
-0.43 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.36 |
0.22 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.63 |
0.27 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.80 |
0.17 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.80 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.24 |
0.44 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.19 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.09 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.12 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.89 |
-0.23 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.47 |
-0.42 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.93 |
0.46 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.48 |
-0.45 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.22 |
0.74 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.97 |
-1.25 -4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.77 |
-0.20 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.74 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.42 |
-0.32 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.97 |
-0.45 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.29 |
-0.68 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.25 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.66 |
0.42 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.18 |
0.52 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.40 |
-0.79 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.80 |
-0.60 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.30 |
0.50 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.73 |
-0.57 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.15 |
1.42 5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.93 |
-0.22 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.75 |
0.81 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.10 |
0.35 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.58 |
0.49 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.02 |
0.44 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.44 |
0.42 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.76 |
0.32 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.25 |
-0.51 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.93 |
-0.32 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.05 |
-0.88 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.61 |
0.57 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.41 |
-0.20 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.35 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.73 |
-0.63 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.98 |
0.25 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.07 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.21 |
1.14 4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.29 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.77 |
0.48 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.65 |
-0.12 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.78 |
0.13 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.45 |
-1.32 -4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.79 |
0.34 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.09 |
0.30 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.02 |
-1.07 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.38 |
0.37 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.61 |
0.23 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.09 |
0.48 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.86 |
0.77 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.54 |
-0.32 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.33 |
0.80 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.98 |
0.65 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.09 |
-0.88 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.17 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.18 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.94 |
-0.24 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.46 |
-0.49 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.96 |
-0.50 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.28 |
0.32 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.26 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.25 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.63 |
-0.62 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.46 |
-0.17 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.23 |
-0.24 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.26 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.75 |
-0.52 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.43 |
-0.32 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.37 |
-0.06 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.79 |
1.42 5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.66 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.10 |
-0.57 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.10 |
1.00 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.84 |
-0.26 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.80 |
-1.04 -3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.64 |
0.84 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.93 |
-0.71 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.61 |
-0.32 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.69 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.21 |
0.52 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.16 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.33 |
0.17 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.86 |
-0.47 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.01 |
-0.85 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.50 |
0.49 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.82 |
0.32 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.92 |
0.10 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.68 |
0.76 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.88 |
1.20 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.28 |
0.40 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.54 |
0.26 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.55 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.22 |
-0.34 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.14 |
0.93 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.30 |
0.16 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.62 |
0.32 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.56 |
-1.06 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.99 |
0.42 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.29 |
0.31 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.39 |
0.10 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.18 |
0.79 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.62 |
-0.56 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.78 |
0.16 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.99 |
-0.79 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.10 |
-0.89 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.91 |
1.82 6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
31.05 |
0.14 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.29 |
-0.76 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.97 |
-0.33 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.32 |
-0.64 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.16 |
0.84 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.67 |
-0.49 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.51 |
-0.16 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.56 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.50 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.01 |
-0.49 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.84 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.82 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.24 |
-0.58 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.32 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.56 |
-0.76 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.23 |
-0.33 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.87 |
-0.37 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.10 |
1.23 4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.04 |
-1.06 -3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.57 |
-0.47 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.88 |
0.31 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.44 |
0.56 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.76 |
0.32 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.34 |
-0.41 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.83 |
-0.51 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.62 |
-1.20 -4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.23 |
-1.39 -5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.27 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.42 |
0.15 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.06 |
-1.36 -5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.58 |
-0.47 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.20 |
0.61 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.11 |
1.91 8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.26 |
0.15 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.71 |
0.45 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.78 |
0.07 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.87 |
0.09 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.52 |
0.66 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.34 |
0.81 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.54 |
-0.80 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.30 |
0.76 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.86 |
-0.44 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.14 |
-0.72 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.05 |
-0.09 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.37 |
0.31 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.75 |
0.38 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.14 |
-0.61 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.07 |
0.93 3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.03 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.35 |
1.32 4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.95 |
-0.40 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.26 |
0.31 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.15 |
-0.11 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.71 |
-0.44 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.87 |
-0.84 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.75 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.82 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.80 |
-1.02 -3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.58 |
-0.22 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.51 |
-0.07 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.11 |
0.60 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.01 |
-0.10 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.83 |
-1.18 -4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.53 |
-0.30 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.97 |
-0.56 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.90 |
-0.07 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.32 |
-0.58 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.54 |
1.22 5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.23 |
0.69 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.22 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.78 |
0.56 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.85 |
-0.92 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.81 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.04 |
-0.77 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.26 |
0.22 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.06 |
-1.20 -4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.37 |
0.31 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.98 |
0.61 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.51 |
-0.47 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.68 |
-0.83 -3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.12 |
-0.56 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.63 |
-0.49 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.06 |
0.43 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.89 |
-0.17 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.47 |
0.58 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.69 |
0.22 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.77 |
0.09 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
21.63 |
-1.14 -5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.05 |
0.41 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.27 |
1.23 5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.99 |
-0.28 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.77 |
0.79 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.83 |
1.05 4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.05 |
-0.78 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.19 |
-0.86 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
22.75 |
-0.44 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.78 |
1.03 4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.09 |
1.32 5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
23.97 |
-1.12 -4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.45 |
1.48 6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.23 |
1.77 6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.72 |
0.50 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.72 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.43 |
1.70 6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.97 |
0.55 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.58 |
0.60 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
30.88 |
0.30 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.92 |
-0.95 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.89 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.53 |
-0.35 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.69 |
0.16 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.97 |
-0.72 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
29.36 |
0.39 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.52 |
-0.84 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
28.01 |
-0.51 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.23 |
-0.79 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.26 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.43 |
-0.84 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.23 |
-0.19 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.31 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.23 |
0.92 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.78 |
-0.45 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.11 |
-0.67 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.00 |
-1.11 -4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.01 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.80 |
-0.21 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.68 |
-0.12 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.39 |
2.71 10.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.75 |
-0.64 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.32 |
0.57 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.21 |
-1.11 -4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.13 |
-1.08 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.94 |
-0.19 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.65 |
0.71 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.95 |
-0.70 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.61 |
-0.34 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
24.68 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.38 |
0.70 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.34 |
0.95 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.38 |
1.04 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.04 |
-0.34 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.33 |
0.29 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
27.02 |
-0.31 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.96 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.55 |
-0.41 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.03 |
-0.53 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.79 |
0.76 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.10 |
-0.69 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.76 |
-0.33 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.74 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.39 |
0.65 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.33 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.80 |
-0.53 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.07 |
0.26 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.88 |
-0.19 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.89 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
26.69 |
0.80 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
FTXN |
First Trust Nasdaq Oil & Gas ETF |
25.86 |
-0.83 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |