| 2023-05-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.15 |
50.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.88 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.05 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.46 |
0.41
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.07 |
0.61
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.18 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.12 |
0.94
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.39 |
-0.73
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.38 |
-1.01
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.35 |
0.97
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.97 |
-0.38
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.16 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.20 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.55 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.80 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.62 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.45 |
-1.17
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.67 |
1.22
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.97 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.35 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.23 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.58 |
-0.65
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.69 |
-0.89
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.09 |
0.40
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.23 |
1.14
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.15 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.04 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.25 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.19 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.76 |
-0.43
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.54 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.38 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.03 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.86 |
0.83
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.21 |
-0.65
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.45 |
-0.76
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.67 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.48 |
0.81
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.01 |
0.53
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.93 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.72 |
-1.21
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.43 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.87 |
-0.56
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.45 |
-0.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.04 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.09 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.30 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.41 |
1.11
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.41 |
-1.00
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.07 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.89 |
0.82
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.19 |
-0.70
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.81 |
0.62
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.50 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.45 |
0.95
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.53 |
1.09
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.94 |
1.41
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.84 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.16 |
0.32
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.83 |
0.67
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.20 |
-0.63
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.77 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.92 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.94 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.86 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.44 |
0.58
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.37 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.12 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.88 |
1.77
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.95 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.57 |
0.62
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.11 |
-0.46
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.80 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.86 |
-0.95
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.28 |
0.43
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.63 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.54 |
0.91
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.36 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.23 |
0.87
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.77 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.04 |
-0.73
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.85 |
-1.19
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.45 |
-1.41
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.79 |
0.34
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.56 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.16 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.91 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.18 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.25 |
-0.93
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.18 |
-1.07
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.88 |
0.70
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.49 |
0.61
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.59 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.45 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.06 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.32 |
-0.74
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.64 |
-0.68
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.51 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.40 |
-1.12
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.44 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.01 |
-1.43
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.03 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.06 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.04 |
-1.02
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.87 |
0.83
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.86 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.45 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.98 |
0.53
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.25 |
-0.73
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.44 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.32 |
0.88
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.06 |
0.75
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.03 |
0.96
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.11 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.08 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.56 |
-0.52
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.05 |
0.49
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.64 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.83 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.31 |
0.49
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.57 |
1.25
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.54 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.41 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.38 |
-1.03
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.94 |
-0.44
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.56 |
0.63
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.39 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.14 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.15 |
-0.99
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.56 |
0.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.32 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.35 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.38 |
1.03
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.49 |
-0.89
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.21 |
0.73
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.79 |
-1.42
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.82 |
-2.97
-6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.93 |
1.11
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.82 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.53 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.89 |
-0.64
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.99 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.65 |
1.66
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.36 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.66 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.80 |
-0.86
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.68 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.90 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.54 |
-1.36
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.07 |
-0.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.02 |
-1.05
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.59 |
0.57
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.68 |
1.09
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.89 |
-0.80
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
43.94 |
-0.94
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.79 |
0.85
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.29 |
-0.50
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.26 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.19 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.55 |
0.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.57 |
1.02
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.80 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.81 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
43.97 |
-1.84
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
42.77 |
-1.20
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
43.26 |
0.49
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.78 |
1.52
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
43.48 |
-1.29
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
43.22 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
43.91 |
0.70
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.72 |
0.80
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.78 |
1.06
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.60 |
0.82
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.66 |
1.06
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.84 |
-0.82
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.37 |
0.54
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.48 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.63 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.97 |
2.34
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.38 |
-0.59
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.36 |
-1.01
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.08 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.68 |
-1.40
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.27 |
0.59
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.47 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.51 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.16 |
0.64
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.52 |
0.37
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.72 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.52 |
1.79
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.67 |
-0.84
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.59 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.42 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.80 |
1.39
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.78 |
0.97
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.70 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.64 |
0.94
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.56 |
-1.08
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.44 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.83 |
-0.60
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.31 |
-0.53
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.06 |
-1.25
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.16 |
1.10
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.41 |
-0.75
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.67 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.79 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.82 |
-0.97
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.61 |
0.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.13 |
-0.49
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.87 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.86 |
-1.01
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.73 |
-1.13
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.05 |
1.32
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.31 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.65 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.44 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.77 |
-0.67
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.20 |
-1.57
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.98 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.10 |
-0.87
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.69 |
0.59
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.61 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.38 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.06 |
0.68
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.27 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.17 |
-1.10
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.81 |
0.63
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.05 |
-0.75
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.35 |
-0.70
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.06 |
0.71
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.63 |
0.57
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.57 |
0.94
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.80 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.09 |
-1.71
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.51 |
-0.58
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.57 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.11 |
-0.45
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
43.27 |
-0.84
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.82 |
2.55
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.02 |
-0.80
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
44.86 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.30 |
2.43
5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.15 |
1.86
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.82 |
0.66
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.20 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.98 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.58 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.20 |
0.62
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.21 |
-0.99
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.78 |
0.56
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.17 |
0.40
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.07 |
-1.10
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.13 |
-1.95
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
45.23 |
-1.89
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.64 |
1.41
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.54 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.89 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.03 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.92 |
2.89
6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.56 |
-1.35
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.25 |
0.69
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.64 |
-1.61
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.83 |
-0.81
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.13 |
1.29
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.54 |
0.42
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.01 |
1.47
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.06 |
1.05
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.24 |
2.17
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.01 |
-1.23
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.92 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.07 |
-0.85
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.58 |
1.51
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.64 |
-0.94
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.68 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.23 |
1.54
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.35 |
-0.88
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.69 |
1.34
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.68 |
0.99
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.85 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.20 |
-1.65
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.48 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.67 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.55 |
-1.12
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.48 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.26 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.38 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.36 |
0.99
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.44 |
1.08
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.73 |
-0.71
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.85 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.30 |
1.45
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.39 |
1.09
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.66 |
-1.73
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.63 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.72 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.32 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.54 |
1.22
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.01 |
-0.53
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.01 |
1.00
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.30 |
-0.71
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.87 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
