2024-10-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.29 |
62.29 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.05 |
-0.24 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.75 |
0.70 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.13 |
-0.62 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.50 |
0.37 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.89 |
0.39 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.29 |
0.40 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.72 |
0.43 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.52 |
-0.20 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.63 |
-0.89 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.17 |
0.55 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.93 |
-0.25 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.52 |
-0.41 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.82 |
0.30 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.03 |
-0.79 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.05 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.61 |
-0.44 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.35 |
-0.26 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.32 |
-1.03 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.58 |
-0.75 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.24 |
-0.34 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.75 |
0.52 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.40 |
-0.36 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.31 |
0.92 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.59 |
0.28 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.55 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.46 |
0.91 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.14 |
-0.32 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.23 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.80 |
0.57 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.93 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.16 |
0.23 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.67 |
-1.49 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.17 |
0.50 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.18 |
-0.99 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.45 |
0.27 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.87 |
-0.58 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.62 |
-0.25 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.20 |
-1.43 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.54 |
0.34 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.61 |
-0.93 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.12 |
0.51 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.08 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.61 |
-1.47 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.31 |
0.70 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.38 |
-0.93 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.72 |
1.34 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.32 |
1.60 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.51 |
1.20 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.11 |
-0.40 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.76 |
-0.35 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.49 |
-0.28 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.54 |
-0.95 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.63 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.97 |
1.35 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.03 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.53 |
-0.50 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.87 |
0.34 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.68 |
0.81 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.79 |
1.11 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.25 |
-1.54 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.66 |
0.41 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.08 |
-0.58 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.77 |
-1.32 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.64 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.88 |
0.24 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.69 |
-0.19 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.86 |
0.17 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.74 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.74 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.73 |
1.00 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.42 |
-0.32 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.62 |
0.20 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.72 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.43 |
0.71 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.14 |
-0.29 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.86 |
-0.28 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.93 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.08 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.15 |
-0.93 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.16 |
1.01 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.69 |
0.53 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.72 |
-0.97 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.14 |
0.42 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.90 |
-0.24 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.30 |
0.40 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.70 |
0.41 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.06 |
-0.65 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.75 |
0.70 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.61 |
-0.15 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.68 |
-0.93 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.19 |
-0.49 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.75 |
0.56 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.03 |
0.28 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.06 |
-0.97 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.87 |
0.81 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.71 |
0.85 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.04 |
0.33 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.05 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.24 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.61 |
0.37 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.49 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.10 |
-0.39 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.77 |
-0.33 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.79 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.05 |
-0.75 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.29 |
0.24 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.48 |
0.19 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.51 |
-0.97 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.93 |
-0.58 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.04 |
-0.90 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.23 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.56 |
1.33 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.20 |
-0.36 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.86 |
-0.34 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.48 |
0.62 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.66 |
0.18 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.79 |
-0.87 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.17 |
-0.63 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.35 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.33 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.60 |
0.28 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.86 |
0.26 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.62 |
0.76 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.81 |
1.19 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.45 |
-0.37 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.89 |
1.45 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.77 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.58 |
-0.19 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.10 |
-0.48 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.25 |
1.14 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.36 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.80 |
1.44 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.25 |
0.45 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.86 |
-0.39 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.84 |
-1.03 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.74 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.07 |
0.34 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.64 |
0.57 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.95 |
-0.69 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.82 |
-1.13 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.29 |
-0.52 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.36 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.54 |
0.18 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.26 |
0.73 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.62 |
-0.65 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.32 |
-0.30 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.43 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.81 |
0.39 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.45 |
-0.37 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.44 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.52 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.62 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.31 |
-0.31 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.95 |
-0.36 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.93 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.23 |
-0.71 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.37 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.05 |
-0.33 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.14 |
-0.90 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.20 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.59 |
0.39 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.08 |
0.49 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.35 |
-0.73 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.28 |
-1.07 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.83 |
1.55 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.05 |
-0.78 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.01 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.34 |
-0.68 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.22 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.60 |
-0.62 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.34 |
0.74 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.25 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.21 |
-1.03 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.13 |
0.91 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.40 |
0.27 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.90 |
-0.50 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.77 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.89 |
-0.88 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.37 |
0.48 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.50 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.05 |
-0.45 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.77 |
-0.29 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.15 |
-0.62 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.45 |
0.30 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.55 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.40 |
0.85 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.47 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.23 |
-0.24 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.49 |
0.26 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.59 |
-0.90 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.29 |
-0.30 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.29 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.06 |
1.77 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.62 |
0.57 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.06 |
0.44 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.02 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.00 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.72 |
-0.28 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.87 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.76 |
-1.11 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.86 |
1.10 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.99 |
-0.86 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.01 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.54 |
0.53 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.96 |
-1.58 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.62 |
-1.34 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.97 |
0.35 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.16 |
-0.81 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.80 |
-0.36 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.25 |
-0.56 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.87 |
-0.38 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.82 |
0.95 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.63 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.94 |
-1.70 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.72 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.55 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.49 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.58 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.42 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.09 |
-0.33 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.54 |
0.45 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.15 |
-0.39 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.37 |
-0.78 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.06 |
0.69 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.51 |
-0.56 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.31 |
-2.20 -4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.54 |
0.23 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.02 |
-0.52 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.72 |
0.69 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.08 |
0.37 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.92 |
-0.16 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.44 |
0.51 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.75 |
-1.68 -3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.54 |
-1.21 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.46 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.01 |
-0.45 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.38 |
-0.62 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
46.89 |
0.51 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.21 |
0.32 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.00 |
0.79 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.76 |
-0.24 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
47.98 |
0.22 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.17 |
0.19 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.86 |
0.69 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.07 |
1.21 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.51 |
-0.57 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.47 |
-1.04 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.95 |
0.49 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.01 |
1.06 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.01 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.35 |
-0.66 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.18 |
-0.17 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.64 |
-0.54 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.30 |
0.65 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
48.92 |
-0.38 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.27 |
1.35 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.57 |
0.30 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.51 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.84 |
-0.66 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
49.51 |
-0.34 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.11 |
0.60 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.05 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
50.46 |
0.41 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.55 |
1.09 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.85 |
0.30 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
51.88 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.34 |
0.46 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.98 |
0.64 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.13 |
-0.85 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.60 |
0.48 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.75 |
0.15 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.60 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.59 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.97 |
0.38 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.28 |
0.31 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.18 |
0.90 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.87 |
-0.31 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.87 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.60 |
-0.27 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.72 |
-0.88 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.23 |
-0.50 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.31 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.24 |
0.93 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
52.63 |
-0.60 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.17 |
0.53 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.38 |
0.21 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.07 |
-0.31 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
53.91 |
0.84 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.54 |
0.62 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.18 |
0.64 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.86 |
-0.32 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.11 |
0.25 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
54.94 |
-0.17 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.44 |
0.50 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.68 |
0.25 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.39 |
-0.30 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.31 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.53 |
0.22 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.44 |
0.91 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.85 |
0.42 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.43 |
-0.43 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |