First Trust Cons. Discret. AlphaDEX (FXD) Ratings



First Trust Cons. Discret. AlphaDEX (FXD): $59.93

0.87 (+1.47%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

C

Add FXD to Watchlist
Sign Up

Category: Consumer-Focused ETFs

Category

B

Ranked

#13 of 48

in category

First Trust Cons. Discret. AlphaDEX (FXD) Ratings History Chart

Free access to the full ratings history for FXD. Sign up now!

First Trust Cons. Discret. AlphaDEX (FXD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-23 FXD First Trust Cons. Discret. AlphaDEX 59.93 59.93
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FXD First Trust Cons. Discret. AlphaDEX 59.06 -0.87
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FXD First Trust Cons. Discret. AlphaDEX 58.43 -0.63
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FXD First Trust Cons. Discret. AlphaDEX 58.61 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FXD First Trust Cons. Discret. AlphaDEX 58.59 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FXD First Trust Cons. Discret. AlphaDEX 58.87 0.28
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FXD First Trust Cons. Discret. AlphaDEX 59.13 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FXD First Trust Cons. Discret. AlphaDEX 59.89 0.76
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FXD First Trust Cons. Discret. AlphaDEX 61.09 1.20
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FXD First Trust Cons. Discret. AlphaDEX 60.72 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FXD First Trust Cons. Discret. AlphaDEX 62.17 1.45
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FXD First Trust Cons. Discret. AlphaDEX 62.05 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FXD First Trust Cons. Discret. AlphaDEX 61.86 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FXD First Trust Cons. Discret. AlphaDEX 61.38 -0.48
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FXD First Trust Cons. Discret. AlphaDEX 62.53 1.15
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FXD First Trust Cons. Discret. AlphaDEX 62.64 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FXD First Trust Cons. Discret. AlphaDEX 64.09 1.45
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FXD First Trust Cons. Discret. AlphaDEX 64.54 0.45
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FXD First Trust Cons. Discret. AlphaDEX 64.15 -0.39
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FXD First Trust Cons. Discret. AlphaDEX 63.12 -1.03
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FXD First Trust Cons. Discret. AlphaDEX 63.02 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FXD First Trust Cons. Discret. AlphaDEX 63.36 0.34
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FXD First Trust Cons. Discret. AlphaDEX 63.93 0.57
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FXD First Trust Cons. Discret. AlphaDEX 63.23 -0.70
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FXD First Trust Cons. Discret. AlphaDEX 62.10 -1.14
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FXD First Trust Cons. Discret. AlphaDEX 61.57 -0.52
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FXD First Trust Cons. Discret. AlphaDEX 61.64 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FXD First Trust Cons. Discret. AlphaDEX 61.82 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FXD First Trust Cons. Discret. AlphaDEX 62.55 0.73
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FXD First Trust Cons. Discret. AlphaDEX 61.90 -0.65
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FXD First Trust Cons. Discret. AlphaDEX 61.60 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FXD First Trust Cons. Discret. AlphaDEX 61.71 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FXD First Trust Cons. Discret. AlphaDEX 62.09 0.39
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FXD First Trust Cons. Discret. AlphaDEX 61.73 -0.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FXD First Trust Cons. Discret. AlphaDEX 61.72 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FXD First Trust Cons. Discret. AlphaDEX 61.80 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FXD First Trust Cons. Discret. AlphaDEX 61.90 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FXD First Trust Cons. Discret. AlphaDEX 61.59 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FXD First Trust Cons. Discret. AlphaDEX 61.23 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FXD First Trust Cons. Discret. AlphaDEX 61.21 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FXD First Trust Cons. Discret. AlphaDEX 60.50 -0.71
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FXD First Trust Cons. Discret. AlphaDEX 60.65 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FXD First Trust Cons. Discret. AlphaDEX 60.32 -0.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FXD First Trust Cons. Discret. AlphaDEX 59.41 -0.91
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FXD First Trust Cons. Discret. AlphaDEX 59.47 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FXD First Trust Cons. Discret. AlphaDEX 59.86 0.39
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FXD First Trust Cons. Discret. AlphaDEX 60.35 0.49
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FXD First Trust Cons. Discret. AlphaDEX 59.62 -0.73
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FXD First Trust Cons. Discret. AlphaDEX 58.54 -1.08
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FXD First Trust Cons. Discret. AlphaDEX 60.10 1.56
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FXD First Trust Cons. Discret. AlphaDEX 59.32 -0.78
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FXD First Trust Cons. Discret. AlphaDEX 59.28 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FXD First Trust Cons. Discret. AlphaDEX 58.60 -0.68
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FXD First Trust Cons. Discret. AlphaDEX 58.48 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FXD First Trust Cons. Discret. AlphaDEX 57.86 -0.62
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FXD First Trust Cons. Discret. AlphaDEX 58.60 0.74
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FXD First Trust Cons. Discret. AlphaDEX 58.51 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FXD First Trust Cons. Discret. AlphaDEX 57.47 -1.04
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FXD First Trust Cons. Discret. AlphaDEX 58.39 0.92
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FXD First Trust Cons. Discret. AlphaDEX 58.66 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FXD First Trust Cons. Discret. AlphaDEX 58.16 -0.50
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FXD First Trust Cons. Discret. AlphaDEX 58.03 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FXD First Trust Cons. Discret. AlphaDEX 57.14 -0.89
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FXD First Trust Cons. Discret. AlphaDEX 57.63 0.48
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FXD First Trust Cons. Discret. AlphaDEX 57.76 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FXD First Trust Cons. Discret. AlphaDEX 57.31 -0.45
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FXD First Trust Cons. Discret. AlphaDEX 57.02 -0.29
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FXD First Trust Cons. Discret. AlphaDEX 56.40 -0.62
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FXD First Trust Cons. Discret. AlphaDEX 56.70 0.30
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FXD First Trust Cons. Discret. AlphaDEX 56.80 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FXD First Trust Cons. Discret. AlphaDEX 57.66 0.86
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FXD First Trust Cons. Discret. AlphaDEX 57.73 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FXD First Trust Cons. Discret. AlphaDEX 57.49 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FXD First Trust Cons. Discret. AlphaDEX 57.75 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FXD First Trust Cons. Discret. AlphaDEX 56.84 -0.91
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FXD First Trust Cons. Discret. AlphaDEX 56.54 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FXD First Trust Cons. Discret. AlphaDEX 56.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FXD First Trust Cons. Discret. AlphaDEX 58.32 1.78
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FXD First Trust Cons. Discret. AlphaDEX 58.89 0.57
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FXD First Trust Cons. Discret. AlphaDEX 59.33 0.44
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FXD First Trust Cons. Discret. AlphaDEX 59.29 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FXD First Trust Cons. Discret. AlphaDEX 59.27 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FXD First Trust Cons. Discret. AlphaDEX 58.99 -0.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FXD First Trust Cons. Discret. AlphaDEX 59.13 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FXD First Trust Cons. Discret. AlphaDEX 58.02 -1.12
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FXD First Trust Cons. Discret. AlphaDEX 59.12 1.11
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FXD First Trust Cons. Discret. AlphaDEX 58.26 -0.87
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FXD First Trust Cons. Discret. AlphaDEX 58.28 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FXD First Trust Cons. Discret. AlphaDEX 58.80 0.53
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FXD First Trust Cons. Discret. AlphaDEX 57.22 -1.58
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FXD First Trust Cons. Discret. AlphaDEX 55.88 -1.34
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FXD First Trust Cons. Discret. AlphaDEX 56.22 0.35
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FXD First Trust Cons. Discret. AlphaDEX 55.41 -0.82
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FXD First Trust Cons. Discret. AlphaDEX 55.05 -0.36
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FXD First Trust Cons. Discret. AlphaDEX 54.49 -0.56
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FXD First Trust Cons. Discret. AlphaDEX 54.11 -0.38
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FXD First Trust Cons. Discret. AlphaDEX 55.07 0.96
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FXD First Trust Cons. Discret. AlphaDEX 54.88 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FXD First Trust Cons. Discret. AlphaDEX 53.18 -1.70
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FXD First Trust Cons. Discret. AlphaDEX 52.96 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FXD First Trust Cons. Discret. AlphaDEX 52.79 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FXD First Trust Cons. Discret. AlphaDEX 52.73 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FXD First Trust Cons. Discret. AlphaDEX 52.82 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FXD First Trust Cons. Discret. AlphaDEX 52.66 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FXD First Trust Cons. Discret. AlphaDEX 52.33 -0.33
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FXD First Trust Cons. Discret. AlphaDEX 52.78 0.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FXD First Trust Cons. Discret. AlphaDEX 52.39 -0.39
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FXD First Trust Cons. Discret. AlphaDEX 51.60 -0.79
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FXD First Trust Cons. Discret. AlphaDEX 52.30 0.70
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FXD First Trust Cons. Discret. AlphaDEX 51.74 -0.56
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FXD First Trust Cons. Discret. AlphaDEX 49.53 -2.21
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FXD First Trust Cons. Discret. AlphaDEX 49.76 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FXD First Trust Cons. Discret. AlphaDEX 49.24 -0.52
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FXD First Trust Cons. Discret. AlphaDEX 49.94 0.70
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FXD First Trust Cons. Discret. AlphaDEX 50.31 0.37
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FXD First Trust Cons. Discret. AlphaDEX 50.15 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FXD First Trust Cons. Discret. AlphaDEX 50.67 0.52
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FXD First Trust Cons. Discret. AlphaDEX 48.97 -1.69
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FXD First Trust Cons. Discret. AlphaDEX 47.76 -1.21
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FXD First Trust Cons. Discret. AlphaDEX 47.67 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FXD First Trust Cons. Discret. AlphaDEX 47.22 -0.45
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FXD First Trust Cons. Discret. AlphaDEX 46.59 -0.63
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FXD First Trust Cons. Discret. AlphaDEX 47.10 0.51
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FXD First Trust Cons. Discret. AlphaDEX 47.42 0.32
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FXD First Trust Cons. Discret. AlphaDEX 48.22 0.80
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FXD First Trust Cons. Discret. AlphaDEX 47.98 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FXD First Trust Cons. Discret. AlphaDEX 48.20 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FXD First Trust Cons. Discret. AlphaDEX 48.39 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FXD First Trust Cons. Discret. AlphaDEX 49.08 0.70
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FXD First Trust Cons. Discret. AlphaDEX 50.30 1.21
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FXD First Trust Cons. Discret. AlphaDEX 49.73 -0.57
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FXD First Trust Cons. Discret. AlphaDEX 48.69 -1.05
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FXD First Trust Cons. Discret. AlphaDEX 49.17 0.49
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FXD First Trust Cons. Discret. AlphaDEX 50.24 1.07
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FXD First Trust Cons. Discret. AlphaDEX 50.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FXD First Trust Cons. Discret. AlphaDEX 49.57 -0.67
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FXD First Trust Cons. Discret. AlphaDEX 49.40 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FXD First Trust Cons. Discret. AlphaDEX 48.87 -0.54
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FXD First Trust Cons. Discret. AlphaDEX 49.52 0.66
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FXD First Trust Cons. Discret. AlphaDEX 49.14 -0.38
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FXD First Trust Cons. Discret. AlphaDEX 50.50 1.35
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FXD First Trust Cons. Discret. AlphaDEX 50.80 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FXD First Trust Cons. Discret. AlphaDEX 50.74 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FXD First Trust Cons. Discret. AlphaDEX 50.07 -0.67
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FXD First Trust Cons. Discret. AlphaDEX 49.73 -0.34
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FXD First Trust Cons. Discret. AlphaDEX 50.34 0.61
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FXD First Trust Cons. Discret. AlphaDEX 50.28 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FXD First Trust Cons. Discret. AlphaDEX 50.69 0.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FXD First Trust Cons. Discret. AlphaDEX 51.79 1.09
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FXD First Trust Cons. Discret. AlphaDEX 52.09 0.30
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FXD First Trust Cons. Discret. AlphaDEX 52.12 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FXD First Trust Cons. Discret. AlphaDEX 52.57 0.46
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FXD First Trust Cons. Discret. AlphaDEX 53.22 0.65
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FXD First Trust Cons. Discret. AlphaDEX 52.36 -0.86
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FXD First Trust Cons. Discret. AlphaDEX 52.84 0.48
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FXD First Trust Cons. Discret. AlphaDEX 52.99 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FXD First Trust Cons. Discret. AlphaDEX 52.84 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FXD First Trust Cons. Discret. AlphaDEX 52.83 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FXD First Trust Cons. Discret. AlphaDEX 53.21 0.38
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FXD First Trust Cons. Discret. AlphaDEX 53.52 0.31
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FXD First Trust Cons. Discret. AlphaDEX 54.42 0.91
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FXD First Trust Cons. Discret. AlphaDEX 54.12 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FXD First Trust Cons. Discret. AlphaDEX 54.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FXD First Trust Cons. Discret. AlphaDEX 53.85 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FXD First Trust Cons. Discret. AlphaDEX 52.96 -0.89
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FXD First Trust Cons. Discret. AlphaDEX 52.46 -0.50
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FXD First Trust Cons. Discret. AlphaDEX 52.54 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FXD First Trust Cons. Discret. AlphaDEX 53.48 0.93
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FXD First Trust Cons. Discret. AlphaDEX 52.87 -0.61
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FXD First Trust Cons. Discret. AlphaDEX 53.41 0.54
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FXD First Trust Cons. Discret. AlphaDEX 53.62 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FXD First Trust Cons. Discret. AlphaDEX 53.31 -0.31
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FXD First Trust Cons. Discret. AlphaDEX 54.16 0.85
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FXD First Trust Cons. Discret. AlphaDEX 54.78 0.63
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FXD First Trust Cons. Discret. AlphaDEX 55.43 0.65
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FXD First Trust Cons. Discret. AlphaDEX 55.11 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FXD First Trust Cons. Discret. AlphaDEX 55.36 0.25
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FXD First Trust Cons. Discret. AlphaDEX 55.19 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FXD First Trust Cons. Discret. AlphaDEX 55.69 0.50
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FXD First Trust Cons. Discret. AlphaDEX 55.94 0.25
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FXD First Trust Cons. Discret. AlphaDEX 55.64 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FXD First Trust Cons. Discret. AlphaDEX 55.56 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FXD First Trust Cons. Discret. AlphaDEX 55.78 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FXD First Trust Cons. Discret. AlphaDEX 56.69 0.92
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FXD First Trust Cons. Discret. AlphaDEX 57.11 0.42
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FXD First Trust Cons. Discret. AlphaDEX 56.68 -0.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FXD First Trust Cons. Discret. AlphaDEX 56.06 -0.63
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FXD First Trust Cons. Discret. AlphaDEX 56.78 0.73
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FXD First Trust Cons. Discret. AlphaDEX 56.27 -0.51
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FXD First Trust Cons. Discret. AlphaDEX 56.55 0.28
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FXD First Trust Cons. Discret. AlphaDEX 56.70 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FXD First Trust Cons. Discret. AlphaDEX 57.02 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FXD First Trust Cons. Discret. AlphaDEX 57.84 0.82
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FXD First Trust Cons. Discret. AlphaDEX 57.61 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FXD First Trust Cons. Discret. AlphaDEX 56.85 -0.76
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FXD First Trust Cons. Discret. AlphaDEX 56.71 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FXD First Trust Cons. Discret. AlphaDEX 57.22 0.51
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FXD First Trust Cons. Discret. AlphaDEX 57.05 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FXD First Trust Cons. Discret. AlphaDEX 56.66 -0.39
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FXD First Trust Cons. Discret. AlphaDEX 55.76 -0.91
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FXD First Trust Cons. Discret. AlphaDEX 54.75 -1.00
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FXD First Trust Cons. Discret. AlphaDEX 54.27 -0.48
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FXD First Trust Cons. Discret. AlphaDEX 55.03 0.76
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FXD First Trust Cons. Discret. AlphaDEX 55.24 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FXD First Trust Cons. Discret. AlphaDEX 54.92 -0.32
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FXD First Trust Cons. Discret. AlphaDEX 54.27 -0.65
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FXD First Trust Cons. Discret. AlphaDEX 54.15 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FXD First Trust Cons. Discret. AlphaDEX 54.05 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FXD First Trust Cons. Discret. AlphaDEX 52.77 -1.27
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FXD First Trust Cons. Discret. AlphaDEX 52.53 -0.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FXD First Trust Cons. Discret. AlphaDEX 52.88 0.35
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FXD First Trust Cons. Discret. AlphaDEX 53.06 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FXD First Trust Cons. Discret. AlphaDEX 53.02 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FXD First Trust Cons. Discret. AlphaDEX 53.35 0.33
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FXD First Trust Cons. Discret. AlphaDEX 53.62 0.27
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FXD First Trust Cons. Discret. AlphaDEX 53.23 -0.39
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FXD First Trust Cons. Discret. AlphaDEX 53.39 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FXD First Trust Cons. Discret. AlphaDEX 52.75 -0.64
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FXD First Trust Cons. Discret. AlphaDEX 52.16 -0.60
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FXD First Trust Cons. Discret. AlphaDEX 52.23 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FXD First Trust Cons. Discret. AlphaDEX 52.28 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FXD First Trust Cons. Discret. AlphaDEX 51.87 -0.41
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FXD First Trust Cons. Discret. AlphaDEX 50.50 -1.37
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FXD First Trust Cons. Discret. AlphaDEX 50.77 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FXD First Trust Cons. Discret. AlphaDEX 49.10 -1.67
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FXD First Trust Cons. Discret. AlphaDEX 48.95 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FXD First Trust Cons. Discret. AlphaDEX 49.76 0.81
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FXD First Trust Cons. Discret. AlphaDEX 49.83 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FXD First Trust Cons. Discret. AlphaDEX 49.56 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FXD First Trust Cons. Discret. AlphaDEX 49.73 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FXD First Trust Cons. Discret. AlphaDEX 50.14 0.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FXD First Trust Cons. Discret. AlphaDEX 50.75 0.61
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FXD First Trust Cons. Discret. AlphaDEX 50.85 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FXD First Trust Cons. Discret. AlphaDEX 51.79 0.93
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FXD First Trust Cons. Discret. AlphaDEX 51.06 -0.73
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FXD First Trust Cons. Discret. AlphaDEX 50.06 -1.00
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FXD First Trust Cons. Discret. AlphaDEX 51.02 0.96
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FXD First Trust Cons. Discret. AlphaDEX 50.65 -0.38
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FXD First Trust Cons. Discret. AlphaDEX 50.84 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FXD First Trust Cons. Discret. AlphaDEX 50.87 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FXD First Trust Cons. Discret. AlphaDEX 51.22 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FXD First Trust Cons. Discret. AlphaDEX 51.47 0.25
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FXD First Trust Cons. Discret. AlphaDEX 51.29 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FXD First Trust Cons. Discret. AlphaDEX 50.13 -1.16
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FXD First Trust Cons. Discret. AlphaDEX 51.34 1.21
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FXD First Trust Cons. Discret. AlphaDEX 51.64 0.30
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FXD First Trust Cons. Discret. AlphaDEX 52.02 0.38
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FXD First Trust Cons. Discret. AlphaDEX 51.90 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FXD First Trust Cons. Discret. AlphaDEX 51.25 -0.65
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FXD First Trust Cons. Discret. AlphaDEX 50.37 -0.88
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FXD First Trust Cons. Discret. AlphaDEX 50.77 0.40
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FXD First Trust Cons. Discret. AlphaDEX 51.90 1.13
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FXD First Trust Cons. Discret. AlphaDEX 51.82 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FXD First Trust Cons. Discret. AlphaDEX 51.71 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FXD First Trust Cons. Discret. AlphaDEX 51.92 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FXD First Trust Cons. Discret. AlphaDEX 51.86 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FXD First Trust Cons. Discret. AlphaDEX 51.43 -0.43
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FXD First Trust Cons. Discret. AlphaDEX 51.21 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FXD First Trust Cons. Discret. AlphaDEX 51.05 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FXD First Trust Cons. Discret. AlphaDEX 50.71 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FXD First Trust Cons. Discret. AlphaDEX 51.53 0.82
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FXD First Trust Cons. Discret. AlphaDEX 50.88 -0.65
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FXD First Trust Cons. Discret. AlphaDEX 50.13 -0.76
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 FXD First Trust Cons. Discret. AlphaDEX 50.35 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 FXD First Trust Cons. Discret. AlphaDEX 51.15 0.80
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 FXD First Trust Cons. Discret. AlphaDEX 51.68 0.53
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 FXD First Trust Cons. Discret. AlphaDEX 51.60 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 FXD First Trust Cons. Discret. AlphaDEX 50.40 -1.20
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 FXD First Trust Cons. Discret. AlphaDEX 50.10 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 FXD First Trust Cons. Discret. AlphaDEX 49.55 -0.55
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 FXD First Trust Cons. Discret. AlphaDEX 49.14 -0.42
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 FXD First Trust Cons. Discret. AlphaDEX 48.73 -0.41
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 FXD First Trust Cons. Discret. AlphaDEX 48.78 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 FXD First Trust Cons. Discret. AlphaDEX 48.99 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 FXD First Trust Cons. Discret. AlphaDEX 50.09 1.10
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 FXD First Trust Cons. Discret. AlphaDEX 49.09 -0.99
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 FXD First Trust Cons. Discret. AlphaDEX 48.76 -0.34
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 FXD First Trust Cons. Discret. AlphaDEX 49.57 0.81
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 FXD First Trust Cons. Discret. AlphaDEX 48.88 -0.69
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 FXD First Trust Cons. Discret. AlphaDEX 49.49 0.61
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 FXD First Trust Cons. Discret. AlphaDEX 49.18 -0.31
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 FXD First Trust Cons. Discret. AlphaDEX 50.12 0.94
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 FXD First Trust Cons. Discret. AlphaDEX 51.20 1.08
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 FXD First Trust Cons. Discret. AlphaDEX 52.60 1.40
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 FXD First Trust Cons. Discret. AlphaDEX 52.50 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 FXD First Trust Cons. Discret. AlphaDEX 52.82 0.32
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 FXD First Trust Cons. Discret. AlphaDEX 53.48 0.66
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 FXD First Trust Cons. Discret. AlphaDEX 52.86 -0.62
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 FXD First Trust Cons. Discret. AlphaDEX 52.43 -0.43
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 FXD First Trust Cons. Discret. AlphaDEX 52.58 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 FXD First Trust Cons. Discret. AlphaDEX 52.60 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 FXD First Trust Cons. Discret. AlphaDEX 52.52 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 FXD First Trust Cons. Discret. AlphaDEX 53.10 0.57
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 FXD First Trust Cons. Discret. AlphaDEX 53.03 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 FXD First Trust Cons. Discret. AlphaDEX 52.78 -0.25
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 FXD First Trust Cons. Discret. AlphaDEX 54.53 1.75
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 FXD First Trust Cons. Discret. AlphaDEX 54.60 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 FXD First Trust Cons. Discret. AlphaDEX 55.22 0.61
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 FXD First Trust Cons. Discret. AlphaDEX 54.76 -0.46
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 FXD First Trust Cons. Discret. AlphaDEX 54.45 -0.31
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 FXD First Trust Cons. Discret. AlphaDEX 53.51 -0.94
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!