| 2025-03-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.43 |
57.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.39 |
-1.04
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.91 |
1.52
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.05 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.29 |
1.24
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.69 |
1.40
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.48 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.54 |
1.06
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.79 |
-0.75
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.11 |
1.32
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.46 |
1.35
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.01 |
-0.45
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.28 |
1.27
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.24 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.47 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.24 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.20 |
1.96
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.89 |
0.69
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.25 |
0.36
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.00 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.76 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.81 |
-0.95
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.86 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.00 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.10 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.93 |
0.83
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.92 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.72 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.83 |
-0.89
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.82 |
0.99
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
68.12 |
1.30
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.22 |
-0.90
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.29 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.99 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.46 |
-0.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.71 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.28 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.56 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.73 |
-0.83
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.46 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.09 |
-0.37
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.41 |
-0.68
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.88 |
-0.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.10 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.51 |
0.41
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.52 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.07 |
0.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.69 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.39 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.63 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.80 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.59 |
0.79
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.21 |
0.62
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.04 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.42 |
-0.62
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.54 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.54 |
-1.00
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.44 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.76 |
2.32
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.00 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.09 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.34 |
0.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.91 |
0.57
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.60 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.76 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
68.29 |
0.53
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
68.18 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
68.32 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.75 |
-0.57
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.92 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.40 |
-0.52
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.20 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
67.24 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
68.10 |
0.86
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
66.48 |
-1.62
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.22 |
-1.27
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.25 |
-0.97
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.43 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.47 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.51 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.34 |
0.83
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.25 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.97 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
65.45 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.90 |
-0.55
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.89 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.21 |
-0.68
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.07 |
-1.14
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.28 |
-0.80
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.10 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.12 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.83 |
0.72
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.84 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.14 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.40 |
-0.74
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.43 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.39 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.86 |
0.48
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.46 |
0.60
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.29 |
0.83
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.87 |
-0.42
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.03 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.30 |
-0.73
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.09 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.93 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.18 |
-0.76
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.42 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.11 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.87 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.57 |
0.70
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.95 |
-0.62
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.32 |
0.37
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.70 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.10 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.53 |
0.43
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.33 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.44 |
-0.89
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.99 |
0.55
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.74 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.33 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.63 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.85 |
-0.79
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.86 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.43 |
-0.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.17 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.15 |
-1.02
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.40 |
-0.75
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.06 |
-0.34
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.58 |
0.52
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.22 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.14 |
0.91
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.41 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.37 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.28 |
0.90
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.96 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.05 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.62 |
0.57
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.75 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.97 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.49 |
-1.48
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.99 |
0.50
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.01 |
-0.98
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.27 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.70 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.45 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.03 |
-1.42
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.37 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.44 |
-0.92
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.95 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.91 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.45 |
-1.46
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.14 |
0.70
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.22 |
-0.92
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.55 |
1.33
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.14 |
1.59
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.33 |
1.19
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.94 |
-0.40
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.59 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.31 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.37 |
-0.94
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.46 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.80 |
1.34
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.86 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.36 |
-0.50
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.70 |
0.34
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.50 |
0.81
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.61 |
1.10
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.08 |
-1.53
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.48 |
0.41
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.91 |
-0.58
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.59 |
-1.31
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.47 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.70 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.51 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.68 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.56 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.56 |
0.99
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.24 |
-0.32
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.44 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.54 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.25 |
0.70
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.96 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.68 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.75 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.90 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.98 |
-0.92
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.98 |
1.00
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.51 |
0.53
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.54 |
-0.96
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.96 |
0.42
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.72 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.12 |
0.40
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.53 |
0.41
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.88 |
-0.65
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.58 |
0.69
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.43 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.50 |
-0.92
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.02 |
-0.49
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.57 |
0.56
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.85 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.89 |
-0.96
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.69 |
0.80
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.54 |
0.84
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.86 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.87 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.06 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.43 |
0.37
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.31 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.92 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.60 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.62 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.87 |
-0.74
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.11 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.30 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.34 |
-0.97
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.76 |
-0.58
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.87 |
-0.89
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.05 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.38 |
1.33
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.03 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.68 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.31 |
0.62
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.48 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.62 |
-0.86
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.00 |
-0.63
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.17 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.15 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.43 |
0.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.69 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.44 |
0.75
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.64 |
1.19
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.27 |
-0.37
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.71 |
1.44
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.59 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.40 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.92 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.06 |
1.14
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.17 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.61 |
1.44
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
64.06 |
0.44
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.67 |
-0.38
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.65 |
-1.02
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.55 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.89 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
63.45 |
0.57
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.76 |
-0.69
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.63 |
-1.13
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.11 |
-0.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.18 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.36 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
62.08 |
0.72
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.44 |
-0.64
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.14 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.25 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.63 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.27 |
-0.36
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.26 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.34 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.44 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
61.13 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.77 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.75 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.05 |
-0.70
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
60.20 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.87 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.97 |
-0.90
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.03 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.41 |
0.39
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.90 |
0.49
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.18 |
-0.72
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.11 |
-1.07
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
59.65 |
1.55
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.88 |
-0.77
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.84 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.16 |
-0.67
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.05 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.43 |
-0.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.16 |
0.73
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.08 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.04 |
-1.03
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.96 |
0.91
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FXD |
First Trust Cons. Discret. AlphaDEX |
58.22 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.73 |
-0.50
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.60 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.72 |
-0.88
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.20 |
0.48
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.33 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.89 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.60 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FXD |
First Trust Cons. Discret. AlphaDEX |
55.98 |
-0.61
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.28 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.38 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.23 |
0.85
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.30 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.06 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FXD |
First Trust Cons. Discret. AlphaDEX |
57.32 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.42 |
-0.90
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.12 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FXD |
First Trust Cons. Discret. AlphaDEX |
56.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
