| 2024-12-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.34 |
64.34
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.18 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.03 |
0.85
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.56 |
1.53
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.86 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.57 |
0.71
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.56 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.62 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.05 |
0.43
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.17 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.13 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.64 |
0.52
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.75 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
69.13 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
69.50 |
0.37
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
69.72 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
69.35 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
69.50 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
69.08 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.58 |
-0.51
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.10 |
-0.48
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.51 |
-0.59
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.40 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.27 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.90 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.73 |
0.83
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.23 |
0.50
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.29 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.30 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.05 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.48 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.67 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.14 |
-0.53
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.12 |
-1.03
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.76 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.50 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.69 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.21 |
0.53
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.85 |
0.64
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.47 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.64 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.79 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.75 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.90 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.64 |
0.74
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.63 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.61 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.22 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.21 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.83 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.40 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.63 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.68 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.57 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.02 |
0.46
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.36 |
-0.66
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.20 |
0.84
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.91 |
0.71
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.00 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.82 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.26 |
-0.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.82 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.11 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.43 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.24 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.52 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.45 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.35 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.65 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.27 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.77 |
-0.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.33 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.02 |
0.69
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.62 |
0.60
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.68 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.09 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.41 |
0.32
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
68.11 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.75 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.31 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.43 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.34 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.32 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.28 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.72 |
-0.55
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.80 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.50 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.75 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.29 |
-0.47
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.12 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.09 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.61 |
-0.48
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.79 |
-0.82
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.41 |
0.61
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.47 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.32 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.31 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.72 |
-0.58
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.97 |
1.25
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.00 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.71 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.92 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.44 |
-0.49
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.47 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.54 |
-0.93
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.08 |
-0.46
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.53 |
0.45
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.95 |
0.42
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.81 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.39 |
0.58
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.65 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.72 |
-0.92
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.97 |
-0.75
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.14 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.88 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.33 |
-0.55
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.12 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.58 |
0.46
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.52 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.68 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.79 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.49 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.82 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.01 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.19 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.56 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.17 |
0.61
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.50 |
-0.67
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.92 |
-0.57
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.14 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.99 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.32 |
-0.67
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.70 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.77 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.13 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.26 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.61 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.00 |
0.38
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.80 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.96 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.40 |
0.44
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.71 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.29 |
-1.42
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.27 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.06 |
0.79
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.04 |
0.99
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.86 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.57 |
0.72
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.84 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.83 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.07 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.29 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.67 |
-0.62
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.90 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.99 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.81 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.33 |
-0.48
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.60 |
-0.73
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.84 |
0.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.25 |
-0.59
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.82 |
-0.44
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.78 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.35 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.31 |
0.96
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.99 |
0.68
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.65 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.84 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.90 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.71 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.49 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.01 |
-0.49
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.27 |
-0.74
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.07 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.15 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.02 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.25 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.39 |
1.14
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.97 |
0.58
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.44 |
0.46
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.13 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.15 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.87 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.29 |
0.41
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.96 |
0.67
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.28 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.48 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
67.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.82 |
-0.66
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.80 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.88 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.56 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
66.25 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.85 |
-0.40
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.58 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.16 |
-0.42
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.56 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.25 |
-0.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
65.00 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.78 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.64 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.34 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.04 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.20 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.08 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
64.29 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.65 |
-0.64
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.71 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.65 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.38 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.11 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.85 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.74 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.28 |
-0.46
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.18 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.39 |
-0.79
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.29 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.98 |
0.69
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.25 |
-0.73
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.63 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.72 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.79 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.57 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.37 |
0.81
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.41 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.14 |
-1.27
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.71 |
0.57
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.16 |
-0.55
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.96 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.92 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.56 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.20 |
0.64
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.69 |
-0.51
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.40 |
0.71
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.73 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.06 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.03 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.20 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.19 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.18 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.51 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.31 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.04 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.21 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.45 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
63.09 |
0.64
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.07 |
-1.02
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.04 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.89 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.68 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.25 |
-0.43
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.98 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.45 |
-0.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.55 |
1.10
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.09 |
-0.45
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.73 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
61.41 |
0.69
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
62.04 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.77 |
-1.26
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.79 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.35 |
-0.44
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.53 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.14 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.03 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FXG |
First Trust Cons. Staples AlphaDEX |
60.27 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.99 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.42 |
-0.57
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.60 |
-0.82
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.24 |
0.64
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.36 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.66 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.53 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.93 |
-0.60
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
59.00 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.70 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.58 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.90 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.94 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.37 |
-0.58
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.36 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.33 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.45 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.72 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.68 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FXG |
First Trust Cons. Staples AlphaDEX |
58.45 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.90 |
-0.56
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.03 |
-0.87
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.90 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.78 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.15 |
-0.63
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.75 |
0.60
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.86 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.39 |
-0.47
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.12 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.40 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.89 |
0.49
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.23 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FXG |
First Trust Cons. Staples AlphaDEX |
57.54 |
0.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.87 |
-0.68
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FXG |
First Trust Cons. Staples AlphaDEX |
56.33 |
-0.54
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FXG |
First Trust Cons. Staples AlphaDEX |
55.84 |
-0.50
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
