| 2023-09-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.42 |
62.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.78 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.79 |
1.01
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.25 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.06 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.39 |
0.33
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.07 |
0.68
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.64 |
-1.43
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.11 |
0.47
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.16 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.44 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.24 |
0.80
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.68 |
0.44
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.83 |
1.15
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.44 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.40 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.33 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.13 |
-1.20
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.57 |
-0.56
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.34 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.72 |
0.38
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.83 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.06 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.95 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.95 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.81 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.13 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.68 |
1.55
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.43 |
-1.25
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.54 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.15 |
0.61
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.07 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.62 |
0.55
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.28 |
-0.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.48 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.74 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.76 |
1.02
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.17 |
0.41
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.45 |
-0.72
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.96 |
-0.49
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.18 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.24 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.92 |
-1.32
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.70 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.89 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.06 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.21 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.31 |
-0.90
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.29 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.31 |
1.02
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.05 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.11 |
-0.94
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.22 |
-0.89
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.24 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.76 |
-1.48
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.36 |
0.60
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.85 |
1.49
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.19 |
-0.66
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.81 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.86 |
-0.95
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.10 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.09 |
-1.01
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.29 |
-0.79
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.50 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.91 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.83 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.79 |
0.96
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.08 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.44 |
-0.65
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.92 |
0.49
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.36 |
-1.56
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.22 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.68 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.42 |
0.73
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.48 |
-0.93
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.53 |
-0.95
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.74 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.82 |
-2.92
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.20 |
-0.63
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.27 |
1.07
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.10 |
0.83
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.80 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.22 |
0.42
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.32 |
1.10
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.75 |
0.43
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.70 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.06 |
0.36
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.51 |
-0.55
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.58 |
-0.93
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.68 |
1.10
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.89 |
-0.79
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.77 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.57 |
0.80
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.16 |
0.59
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.47 |
0.32
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.61 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.24 |
-1.37
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.05 |
0.80
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.80 |
0.75
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.24 |
0.44
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.26 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.77 |
-0.49
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.66 |
-1.11
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.44 |
0.78
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.66 |
2.21
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.03 |
-0.63
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.02 |
0.99
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.42 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.99 |
0.57
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.84 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.58 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.05 |
0.47
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.54 |
-0.51
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.65 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.92 |
-0.72
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.86 |
-1.06
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.08 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.39 |
0.31
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.08 |
1.70
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.82 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.86 |
-0.95
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.67 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.97 |
-0.69
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.41 |
-0.57
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.75 |
-0.65
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.50 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.73 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.16 |
1.42
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.03 |
-1.13
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.82 |
-1.21
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.74 |
0.92
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.00 |
-0.74
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.03 |
3.02
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.16 |
-0.87
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.95 |
0.79
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.17 |
2.22
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.16 |
1.99
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.61 |
-0.54
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.30 |
1.69
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
71.10 |
1.80
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
70.12 |
-0.98
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.12 |
-1.01
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.10 |
-1.02
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.59 |
-0.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.93 |
-0.66
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.91 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.73 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.33 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.93 |
1.60
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.01 |
1.08
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.98 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.87 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.56 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.02 |
-0.54
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.80 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.89 |
1.09
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.60 |
0.71
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.53 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
70.73 |
1.20
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
71.09 |
0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
71.02 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
FXZ |
First Trust Materials AlphaDEX Fund |
69.72 |
-1.30
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.24 |
-1.48
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.87 |
0.63
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
68.80 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.54 |
-1.26
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.09 |
-0.45
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.15 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.79 |
-0.36
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.29 |
-1.50
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.89 |
0.60
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
66.61 |
0.71
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.35 |
0.74
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
67.10 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.98 |
-1.12
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
65.15 |
-0.83
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.10 |
-1.06
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.05 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.74 |
-2.30
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.46 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.91 |
-1.54
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.88 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.34 |
0.45
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.60 |
-0.74
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.14 |
1.54
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.82 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.29 |
-0.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.90 |
0.61
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.87 |
-1.03
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.01 |
-0.86
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.83 |
0.82
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.71 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.01 |
2.29
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.88 |
0.88
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.20 |
-0.68
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.62 |
-0.58
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.48 |
0.86
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.43 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.77 |
0.34
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.87 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.36 |
1.49
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.50 |
-0.86
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.42 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.22 |
-1.20
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.39 |
-0.84
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.99 |
1.60
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.12 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.15 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.16 |
-1.99
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.77 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.71 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.26 |
0.55
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.40 |
1.14
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.66 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.41 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.78 |
-1.62
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.19 |
-3.59
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.24 |
2.05
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.13 |
-1.11
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.88 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.04 |
-2.84
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.22 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.31 |
2.09
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.45 |
-0.86
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.90 |
0.44
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.34 |
0.44
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.49 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.19 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.37 |
-0.83
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.85 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.33 |
-2.52
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.98 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.97 |
0.98
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.88 |
-1.09
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
52.68 |
-1.19
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.55 |
1.87
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.21 |
-1.35
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.35 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.85 |
0.49
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.15 |
-0.70
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.43 |
1.28
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.02 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.52 |
0.50
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.40 |
-2.12
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
51.05 |
-2.35
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
51.10 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
51.99 |
0.89
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
50.60 |
-1.39
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
49.97 |
-0.63
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
50.91 |
0.94
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
52.83 |
1.91
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.57 |
0.74
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.82 |
1.25
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.98 |
1.15
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.71 |
-1.26
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
55.94 |
1.22
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.49 |
0.56
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.38 |
1.89
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.99 |
2.61
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.34 |
0.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.59 |
-1.74
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.66 |
-0.94
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.58 |
-1.08
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.65 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.41 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.88 |
1.47
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.85 |
0.97
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.94 |
2.09
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.56 |
0.62
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
64.11 |
1.55
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.93 |
-2.18
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.61 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.36 |
-1.25
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.47 |
1.11
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.85 |
1.38
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.23 |
-0.63
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.57 |
1.34
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.63 |
-0.94
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FXZ |
First Trust Materials AlphaDEX Fund |
63.25 |
0.63
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FXZ |
First Trust Materials AlphaDEX Fund |
62.46 |
-0.79
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FXZ |
First Trust Materials AlphaDEX Fund |
61.96 |
-0.50
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.51 |
-1.45
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.23 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.79 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.08 |
-0.71
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.82 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.21 |
0.39
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.97 |
0.75
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FXZ |
First Trust Materials AlphaDEX Fund |
60.57 |
0.61
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FXZ |
First Trust Materials AlphaDEX Fund |
59.05 |
-1.53
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FXZ |
First Trust Materials AlphaDEX Fund |
58.44 |
-0.61
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.11 |
-1.33
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.37 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.37 |
-1.00
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FXZ |
First Trust Materials AlphaDEX Fund |
57.55 |
1.18
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.87 |
-0.68
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FXZ |
First Trust Materials AlphaDEX Fund |
56.74 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.96 |
-1.78
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FXZ |
First Trust Materials AlphaDEX Fund |
54.29 |
-0.67
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FXZ |
First Trust Materials AlphaDEX Fund |
53.38 |
-0.91
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
