First Trust Materials AlphaDEX Fund (FXZ) Ratings



First Trust Materials AlphaDEX Fund (FXZ): $65.01

1.03 (-1.56%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add FXZ to Watchlist
Sign Up

Category: Commodity ETFs

Category

C

Ranked

#47 of 120

in category

First Trust Materials AlphaDEX Fund (FXZ) Ratings History Chart

Free access to the full ratings history for FXZ. Sign up now!

First Trust Materials AlphaDEX Fund (FXZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-14 FXZ First Trust Materials AlphaDEX Fund 65.01 65.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FXZ First Trust Materials AlphaDEX Fund 66.04 1.03
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FXZ First Trust Materials AlphaDEX Fund 66.88 0.84
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FXZ First Trust Materials AlphaDEX Fund 66.66 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FXZ First Trust Materials AlphaDEX Fund 66.95 0.29
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FXZ First Trust Materials AlphaDEX Fund 67.10 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FXZ First Trust Materials AlphaDEX Fund 67.84 0.74
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FXZ First Trust Materials AlphaDEX Fund 67.45 -0.39
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FXZ First Trust Materials AlphaDEX Fund 67.03 -0.42
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FXZ First Trust Materials AlphaDEX Fund 68.61 1.58
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FXZ First Trust Materials AlphaDEX Fund 69.51 0.90
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FXZ First Trust Materials AlphaDEX Fund 68.78 -0.73
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FXZ First Trust Materials AlphaDEX Fund 68.07 -0.71
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FXZ First Trust Materials AlphaDEX Fund 69.54 1.47
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FXZ First Trust Materials AlphaDEX Fund 69.64 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FXZ First Trust Materials AlphaDEX Fund 68.99 -0.65
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FXZ First Trust Materials AlphaDEX Fund 69.87 0.88
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FXZ First Trust Materials AlphaDEX Fund 70.55 0.68
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FXZ First Trust Materials AlphaDEX Fund 70.84 0.29
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FXZ First Trust Materials AlphaDEX Fund 70.48 -0.36
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FXZ First Trust Materials AlphaDEX Fund 69.99 -0.49
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FXZ First Trust Materials AlphaDEX Fund 70.12 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FXZ First Trust Materials AlphaDEX Fund 70.24 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FXZ First Trust Materials AlphaDEX Fund 69.64 -0.60
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FXZ First Trust Materials AlphaDEX Fund 69.56 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FXZ First Trust Materials AlphaDEX Fund 69.90 0.34
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FXZ First Trust Materials AlphaDEX Fund 68.97 -0.93
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FXZ First Trust Materials AlphaDEX Fund 69.63 0.66
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FXZ First Trust Materials AlphaDEX Fund 68.53 -1.10
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FXZ First Trust Materials AlphaDEX Fund 68.14 -0.39
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FXZ First Trust Materials AlphaDEX Fund 67.33 -0.81
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FXZ First Trust Materials AlphaDEX Fund 66.95 -0.38
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FXZ First Trust Materials AlphaDEX Fund 67.30 0.35
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FXZ First Trust Materials AlphaDEX Fund 68.72 1.42
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FXZ First Trust Materials AlphaDEX Fund 67.66 -1.06
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FXZ First Trust Materials AlphaDEX Fund 67.28 -0.38
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FXZ First Trust Materials AlphaDEX Fund 67.50 0.22
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FXZ First Trust Materials AlphaDEX Fund 67.56 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FXZ First Trust Materials AlphaDEX Fund 68.05 0.49
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FXZ First Trust Materials AlphaDEX Fund 68.10 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FXZ First Trust Materials AlphaDEX Fund 67.80 -0.30
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FXZ First Trust Materials AlphaDEX Fund 67.79 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FXZ First Trust Materials AlphaDEX Fund 67.94 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FXZ First Trust Materials AlphaDEX Fund 68.70 0.76
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FXZ First Trust Materials AlphaDEX Fund 69.00 0.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FXZ First Trust Materials AlphaDEX Fund 70.74 1.74
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FXZ First Trust Materials AlphaDEX Fund 70.99 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FXZ First Trust Materials AlphaDEX Fund 72.04 1.05
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FXZ First Trust Materials AlphaDEX Fund 71.43 -0.61
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FXZ First Trust Materials AlphaDEX Fund 71.31 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FXZ First Trust Materials AlphaDEX Fund 70.96 -0.35
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FXZ First Trust Materials AlphaDEX Fund 71.84 0.88
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FXZ First Trust Materials AlphaDEX Fund 71.09 -0.75
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FXZ First Trust Materials AlphaDEX Fund 71.48 0.39
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FXZ First Trust Materials AlphaDEX Fund 71.34 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FXZ First Trust Materials AlphaDEX Fund 70.99 -0.35
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FXZ First Trust Materials AlphaDEX Fund 69.24 -1.75
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FXZ First Trust Materials AlphaDEX Fund 69.62 0.38
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FXZ First Trust Materials AlphaDEX Fund 69.48 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FXZ First Trust Materials AlphaDEX Fund 70.16 0.68
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FXZ First Trust Materials AlphaDEX Fund 69.74 -0.42
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FXZ First Trust Materials AlphaDEX Fund 68.64 -1.10
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FXZ First Trust Materials AlphaDEX Fund 68.43 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FXZ First Trust Materials AlphaDEX Fund 68.40 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FXZ First Trust Materials AlphaDEX Fund 67.53 -0.87
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FXZ First Trust Materials AlphaDEX Fund 68.45 0.92
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FXZ First Trust Materials AlphaDEX Fund 68.09 -0.36
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FXZ First Trust Materials AlphaDEX Fund 68.41 0.32
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FXZ First Trust Materials AlphaDEX Fund 68.10 -0.31
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FXZ First Trust Materials AlphaDEX Fund 68.44 0.34
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FXZ First Trust Materials AlphaDEX Fund 67.20 -1.23
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FXZ First Trust Materials AlphaDEX Fund 66.58 -0.63
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FXZ First Trust Materials AlphaDEX Fund 67.63 1.06
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FXZ First Trust Materials AlphaDEX Fund 67.66 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FXZ First Trust Materials AlphaDEX Fund 67.18 -0.48
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FXZ First Trust Materials AlphaDEX Fund 66.48 -0.71
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FXZ First Trust Materials AlphaDEX Fund 66.68 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FXZ First Trust Materials AlphaDEX Fund 66.22 -0.46
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FXZ First Trust Materials AlphaDEX Fund 66.32 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FXZ First Trust Materials AlphaDEX Fund 65.82 -0.50
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FXZ First Trust Materials AlphaDEX Fund 64.99 -0.83
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FXZ First Trust Materials AlphaDEX Fund 64.76 -0.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FXZ First Trust Materials AlphaDEX Fund 65.76 1.00
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FXZ First Trust Materials AlphaDEX Fund 65.52 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FXZ First Trust Materials AlphaDEX Fund 63.88 -1.64
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FXZ First Trust Materials AlphaDEX Fund 63.39 -0.49
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FXZ First Trust Materials AlphaDEX Fund 66.72 3.32
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FXZ First Trust Materials AlphaDEX Fund 66.05 -0.67
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FXZ First Trust Materials AlphaDEX Fund 65.80 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FXZ First Trust Materials AlphaDEX Fund 65.88 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FXZ First Trust Materials AlphaDEX Fund 65.22 -0.66
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FXZ First Trust Materials AlphaDEX Fund 64.84 -0.38
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FXZ First Trust Materials AlphaDEX Fund 66.18 1.34
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FXZ First Trust Materials AlphaDEX Fund 66.80 0.62
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FXZ First Trust Materials AlphaDEX Fund 65.90 -0.90
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FXZ First Trust Materials AlphaDEX Fund 66.73 0.83
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FXZ First Trust Materials AlphaDEX Fund 66.45 -0.28
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FXZ First Trust Materials AlphaDEX Fund 66.07 -0.38
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FXZ First Trust Materials AlphaDEX Fund 65.85 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FXZ First Trust Materials AlphaDEX Fund 65.34 -0.51
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FXZ First Trust Materials AlphaDEX Fund 65.95 0.61
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FXZ First Trust Materials AlphaDEX Fund 65.55 -0.40
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FXZ First Trust Materials AlphaDEX Fund 65.03 -0.52
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FXZ First Trust Materials AlphaDEX Fund 64.91 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FXZ First Trust Materials AlphaDEX Fund 64.61 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FXZ First Trust Materials AlphaDEX Fund 65.39 0.78
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FXZ First Trust Materials AlphaDEX Fund 66.03 0.64
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FXZ First Trust Materials AlphaDEX Fund 66.27 0.24
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FXZ First Trust Materials AlphaDEX Fund 66.50 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FXZ First Trust Materials AlphaDEX Fund 66.69 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FXZ First Trust Materials AlphaDEX Fund 67.70 1.01
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FXZ First Trust Materials AlphaDEX Fund 67.37 -0.33
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FXZ First Trust Materials AlphaDEX Fund 67.21 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FXZ First Trust Materials AlphaDEX Fund 67.80 0.59
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FXZ First Trust Materials AlphaDEX Fund 68.71 0.91
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FXZ First Trust Materials AlphaDEX Fund 68.77 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FXZ First Trust Materials AlphaDEX Fund 69.36 0.59
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FXZ First Trust Materials AlphaDEX Fund 69.80 0.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FXZ First Trust Materials AlphaDEX Fund 69.81 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FXZ First Trust Materials AlphaDEX Fund 69.37 -0.44
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FXZ First Trust Materials AlphaDEX Fund 68.94 -0.43
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FXZ First Trust Materials AlphaDEX Fund 67.99 -0.95
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FXZ First Trust Materials AlphaDEX Fund 69.15 1.16
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FXZ First Trust Materials AlphaDEX Fund 68.25 -0.89
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FXZ First Trust Materials AlphaDEX Fund 67.12 -1.13
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FXZ First Trust Materials AlphaDEX Fund 67.21 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FXZ First Trust Materials AlphaDEX Fund 65.39 -1.83
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FXZ First Trust Materials AlphaDEX Fund 63.18 -2.20
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FXZ First Trust Materials AlphaDEX Fund 63.90 0.72
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FXZ First Trust Materials AlphaDEX Fund 63.80 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FXZ First Trust Materials AlphaDEX Fund 63.81 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FXZ First Trust Materials AlphaDEX Fund 63.24 -0.57
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FXZ First Trust Materials AlphaDEX Fund 63.20 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FXZ First Trust Materials AlphaDEX Fund 64.46 1.26
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FXZ First Trust Materials AlphaDEX Fund 64.93 0.47
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FXZ First Trust Materials AlphaDEX Fund 63.57 -1.36
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FXZ First Trust Materials AlphaDEX Fund 62.97 -0.60
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FXZ First Trust Materials AlphaDEX Fund 62.51 -0.46
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FXZ First Trust Materials AlphaDEX Fund 62.40 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FXZ First Trust Materials AlphaDEX Fund 62.52 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FXZ First Trust Materials AlphaDEX Fund 62.17 -0.35
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FXZ First Trust Materials AlphaDEX Fund 62.03 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FXZ First Trust Materials AlphaDEX Fund 62.21 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FXZ First Trust Materials AlphaDEX Fund 62.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FXZ First Trust Materials AlphaDEX Fund 62.06 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FXZ First Trust Materials AlphaDEX Fund 62.44 0.38
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FXZ First Trust Materials AlphaDEX Fund 61.96 -0.48
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FXZ First Trust Materials AlphaDEX Fund 59.62 -2.34
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FXZ First Trust Materials AlphaDEX Fund 59.80 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FXZ First Trust Materials AlphaDEX Fund 59.23 -0.57
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FXZ First Trust Materials AlphaDEX Fund 59.64 0.41
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FXZ First Trust Materials AlphaDEX Fund 59.72 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FXZ First Trust Materials AlphaDEX Fund 60.53 0.81
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FXZ First Trust Materials AlphaDEX Fund 61.14 0.61
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FXZ First Trust Materials AlphaDEX Fund 60.20 -0.93
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FXZ First Trust Materials AlphaDEX Fund 58.98 -1.22
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FXZ First Trust Materials AlphaDEX Fund 59.38 0.40
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FXZ First Trust Materials AlphaDEX Fund 59.43 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FXZ First Trust Materials AlphaDEX Fund 59.02 -0.41
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FXZ First Trust Materials AlphaDEX Fund 59.15 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FXZ First Trust Materials AlphaDEX Fund 58.49 -0.66
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FXZ First Trust Materials AlphaDEX Fund 59.34 0.85
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FXZ First Trust Materials AlphaDEX Fund 58.36 -0.98
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FXZ First Trust Materials AlphaDEX Fund 59.52 1.16
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FXZ First Trust Materials AlphaDEX Fund 60.25 0.73
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FXZ First Trust Materials AlphaDEX Fund 61.09 0.83
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FXZ First Trust Materials AlphaDEX Fund 62.86 1.78
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FXZ First Trust Materials AlphaDEX Fund 61.89 -0.97
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FXZ First Trust Materials AlphaDEX Fund 61.33 -0.56
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FXZ First Trust Materials AlphaDEX Fund 61.51 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FXZ First Trust Materials AlphaDEX Fund 62.36 0.84
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FXZ First Trust Materials AlphaDEX Fund 62.37 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FXZ First Trust Materials AlphaDEX Fund 61.59 -0.77
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FXZ First Trust Materials AlphaDEX Fund 61.23 -0.37
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FXZ First Trust Materials AlphaDEX Fund 60.75 -0.48
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FXZ First Trust Materials AlphaDEX Fund 61.22 0.47
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FXZ First Trust Materials AlphaDEX Fund 61.12 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FXZ First Trust Materials AlphaDEX Fund 61.66 0.55
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FXZ First Trust Materials AlphaDEX Fund 62.58 0.92
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FXZ First Trust Materials AlphaDEX Fund 62.54 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FXZ First Trust Materials AlphaDEX Fund 61.74 -0.79
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FXZ First Trust Materials AlphaDEX Fund 61.42 -0.32
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FXZ First Trust Materials AlphaDEX Fund 62.50 1.08
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FXZ First Trust Materials AlphaDEX Fund 61.97 -0.53
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FXZ First Trust Materials AlphaDEX Fund 62.01 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FXZ First Trust Materials AlphaDEX Fund 63.01 1.00
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FXZ First Trust Materials AlphaDEX Fund 63.46 0.45
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FXZ First Trust Materials AlphaDEX Fund 63.27 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FXZ First Trust Materials AlphaDEX Fund 63.60 0.33
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FXZ First Trust Materials AlphaDEX Fund 64.27 0.67
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FXZ First Trust Materials AlphaDEX Fund 62.85 -1.42
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FXZ First Trust Materials AlphaDEX Fund 63.32 0.47
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FXZ First Trust Materials AlphaDEX Fund 63.37 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FXZ First Trust Materials AlphaDEX Fund 63.65 0.28
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FXZ First Trust Materials AlphaDEX Fund 63.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FXZ First Trust Materials AlphaDEX Fund 64.44 0.79
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FXZ First Trust Materials AlphaDEX Fund 64.87 0.43
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FXZ First Trust Materials AlphaDEX Fund 66.01 1.14
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FXZ First Trust Materials AlphaDEX Fund 65.63 -0.38
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FXZ First Trust Materials AlphaDEX Fund 65.58 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FXZ First Trust Materials AlphaDEX Fund 65.51 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FXZ First Trust Materials AlphaDEX Fund 64.33 -1.19
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FXZ First Trust Materials AlphaDEX Fund 63.78 -0.55
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FXZ First Trust Materials AlphaDEX Fund 63.55 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FXZ First Trust Materials AlphaDEX Fund 63.92 0.38
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FXZ First Trust Materials AlphaDEX Fund 64.03 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FXZ First Trust Materials AlphaDEX Fund 64.26 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FXZ First Trust Materials AlphaDEX Fund 64.15 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FXZ First Trust Materials AlphaDEX Fund 64.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FXZ First Trust Materials AlphaDEX Fund 64.01 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FXZ First Trust Materials AlphaDEX Fund 64.33 0.32
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FXZ First Trust Materials AlphaDEX Fund 65.86 1.53
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FXZ First Trust Materials AlphaDEX Fund 64.63 -1.23
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FXZ First Trust Materials AlphaDEX Fund 64.73 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FXZ First Trust Materials AlphaDEX Fund 65.34 0.60
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FXZ First Trust Materials AlphaDEX Fund 65.26 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FXZ First Trust Materials AlphaDEX Fund 65.80 0.54
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FXZ First Trust Materials AlphaDEX Fund 65.46 -0.34
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FXZ First Trust Materials AlphaDEX Fund 65.66 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FXZ First Trust Materials AlphaDEX Fund 65.92 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FXZ First Trust Materials AlphaDEX Fund 66.93 1.01
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FXZ First Trust Materials AlphaDEX Fund 67.33 0.40
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FXZ First Trust Materials AlphaDEX Fund 66.62 -0.71
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FXZ First Trust Materials AlphaDEX Fund 66.14 -0.48
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FXZ First Trust Materials AlphaDEX Fund 66.35 0.22
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FXZ First Trust Materials AlphaDEX Fund 66.41 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FXZ First Trust Materials AlphaDEX Fund 65.11 -1.30
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FXZ First Trust Materials AlphaDEX Fund 64.89 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FXZ First Trust Materials AlphaDEX Fund 65.08 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FXZ First Trust Materials AlphaDEX Fund 65.25 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FXZ First Trust Materials AlphaDEX Fund 65.40 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FXZ First Trust Materials AlphaDEX Fund 64.51 -0.89
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FXZ First Trust Materials AlphaDEX Fund 64.49 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FXZ First Trust Materials AlphaDEX Fund 65.49 1.00
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FXZ First Trust Materials AlphaDEX Fund 65.24 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FXZ First Trust Materials AlphaDEX Fund 64.31 -0.93
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FXZ First Trust Materials AlphaDEX Fund 63.43 -0.88
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FXZ First Trust Materials AlphaDEX Fund 63.44 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FXZ First Trust Materials AlphaDEX Fund 61.99 -1.46
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FXZ First Trust Materials AlphaDEX Fund 62.58 0.59
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FXZ First Trust Materials AlphaDEX Fund 64.05 1.47
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FXZ First Trust Materials AlphaDEX Fund 63.40 -0.65
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FXZ First Trust Materials AlphaDEX Fund 63.02 -0.38
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FXZ First Trust Materials AlphaDEX Fund 62.09 -0.94
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FXZ First Trust Materials AlphaDEX Fund 62.32 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FXZ First Trust Materials AlphaDEX Fund 61.32 -1.00
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FXZ First Trust Materials AlphaDEX Fund 60.54 -0.78
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FXZ First Trust Materials AlphaDEX Fund 60.75 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FXZ First Trust Materials AlphaDEX Fund 61.15 0.40
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FXZ First Trust Materials AlphaDEX Fund 61.07 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FXZ First Trust Materials AlphaDEX Fund 62.02 0.95
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FXZ First Trust Materials AlphaDEX Fund 62.30 0.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FXZ First Trust Materials AlphaDEX Fund 61.67 -0.64
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FXZ First Trust Materials AlphaDEX Fund 62.15 0.48
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FXZ First Trust Materials AlphaDEX Fund 60.61 -1.54
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FXZ First Trust Materials AlphaDEX Fund 60.47 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FXZ First Trust Materials AlphaDEX Fund 60.92 0.45
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FXZ First Trust Materials AlphaDEX Fund 61.65 0.73
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FXZ First Trust Materials AlphaDEX Fund 60.73 -0.92
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FXZ First Trust Materials AlphaDEX Fund 59.79 -0.94
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FXZ First Trust Materials AlphaDEX Fund 59.99 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FXZ First Trust Materials AlphaDEX Fund 57.11 -2.88
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FXZ First Trust Materials AlphaDEX Fund 56.49 -0.62
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FXZ First Trust Materials AlphaDEX Fund 57.55 1.06
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FXZ First Trust Materials AlphaDEX Fund 58.37 0.82
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FXZ First Trust Materials AlphaDEX Fund 58.08 -0.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FXZ First Trust Materials AlphaDEX Fund 58.49 0.41
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FXZ First Trust Materials AlphaDEX Fund 59.58 1.09
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FXZ First Trust Materials AlphaDEX Fund 60.00 0.42
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FXZ First Trust Materials AlphaDEX Fund 59.95 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FXZ First Trust Materials AlphaDEX Fund 60.30 0.35
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FXZ First Trust Materials AlphaDEX Fund 59.77 -0.54
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FXZ First Trust Materials AlphaDEX Fund 58.84 -0.92
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FXZ First Trust Materials AlphaDEX Fund 59.93 1.09
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FXZ First Trust Materials AlphaDEX Fund 59.15 -0.78
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FXZ First Trust Materials AlphaDEX Fund 59.03 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FXZ First Trust Materials AlphaDEX Fund 59.82 0.79
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FXZ First Trust Materials AlphaDEX Fund 60.40 0.58
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FXZ First Trust Materials AlphaDEX Fund 60.72 0.31
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FXZ First Trust Materials AlphaDEX Fund 60.85 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FXZ First Trust Materials AlphaDEX Fund 59.50 -1.35
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FXZ First Trust Materials AlphaDEX Fund 60.30 0.79
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FXZ First Trust Materials AlphaDEX Fund 61.04 0.74
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FXZ First Trust Materials AlphaDEX Fund 61.47 0.43
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FXZ First Trust Materials AlphaDEX Fund 61.49 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FXZ First Trust Materials AlphaDEX Fund 61.01 -0.48
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FXZ First Trust Materials AlphaDEX Fund 59.91 -1.10
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FXZ First Trust Materials AlphaDEX Fund 60.69 0.77
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FXZ First Trust Materials AlphaDEX Fund 62.87 2.19
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FXZ First Trust Materials AlphaDEX Fund 62.26 -0.62
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FXZ First Trust Materials AlphaDEX Fund 63.24 0.98
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FXZ First Trust Materials AlphaDEX Fund 63.63 0.39
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FXZ First Trust Materials AlphaDEX Fund 64.19 0.56
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FXZ First Trust Materials AlphaDEX Fund 64.04 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FXZ First Trust Materials AlphaDEX Fund 63.78 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FXZ First Trust Materials AlphaDEX Fund 64.24 0.46
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FXZ First Trust Materials AlphaDEX Fund 63.74 -0.50
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FXZ First Trust Materials AlphaDEX Fund 63.85 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FXZ First Trust Materials AlphaDEX Fund 63.14 -0.72
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FXZ First Trust Materials AlphaDEX Fund 62.09 -1.05
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 FXZ First Trust Materials AlphaDEX Fund 62.30 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!