| 2024-11-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
81.19 |
81.19
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
81.83 |
0.64
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
83.32 |
1.49
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
82.16 |
-1.16
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
81.24 |
-0.92
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
81.13 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
76.85 |
-4.28
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.98 |
-1.87
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.01 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.36 |
-0.65
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.65 |
1.29
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.79 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.83 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.38 |
-1.45
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.61 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.49 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.85 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.32 |
0.47
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.89 |
0.57
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
76.18 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
76.43 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.29 |
-1.14
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.02 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.42 |
-0.60
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.85 |
-1.57
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.16 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.10 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.67 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.50 |
0.83
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.18 |
-1.32
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.05 |
0.87
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.19 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.37 |
1.18
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.02 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.68 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.43 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.10 |
0.68
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.02 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.30 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.63 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.21 |
-1.42
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.97 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.71 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.48 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.86 |
-1.62
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.47 |
-1.38
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
68.88 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
68.89 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
68.31 |
-0.58
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.56 |
1.25
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.57 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.71 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.27 |
2.56
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
71.53 |
-0.74
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
71.34 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
71.91 |
0.58
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.05 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.22 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.99 |
-2.23
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.49 |
0.50
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.41 |
-1.08
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.14 |
0.73
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.55 |
-0.59
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.27 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.89 |
-1.37
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.99 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.00 |
-1.00
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.30 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.17 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.32 |
-1.84
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.39 |
1.07
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.20 |
-1.18
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.29 |
2.09
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.63 |
2.34
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
71.01 |
1.37
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.33 |
-0.68
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.35 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
71.08 |
0.73
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.85 |
-1.22
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.45 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
71.15 |
1.69
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.45 |
-0.70
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.31 |
-1.14
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.59 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.54 |
0.95
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
71.73 |
1.19
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.64 |
-2.09
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
68.47 |
-1.17
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.60 |
-0.87
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.72 |
-1.88
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.45 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.52 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.22 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.35 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.13 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.35 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.58 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.33 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.75 |
-0.59
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.98 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.12 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.72 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.44 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.92 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.80 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.66 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.74 |
1.08
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.26 |
0.52
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.25 |
-1.00
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.53 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.06 |
-0.47
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.98 |
0.91
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.55 |
0.57
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.46 |
-1.08
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.13 |
0.67
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.64 |
0.51
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.33 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.25 |
-1.07
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.15 |
0.89
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.29 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.50 |
-0.79
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.54 |
1.03
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.04 |
0.51
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.08 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.71 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.69 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.10 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.33 |
-0.78
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.95 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.79 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.83 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.09 |
-0.74
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.60 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.26 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.86 |
-0.41
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.98 |
-0.87
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.09 |
-0.89
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.35 |
-0.74
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.65 |
1.30
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.87 |
-0.79
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.12 |
-0.75
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.58 |
0.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.88 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.37 |
-1.51
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.78 |
-0.59
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.57 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.82 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.24 |
0.42
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.52 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.42 |
0.90
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.94 |
1.52
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.17 |
-0.78
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.63 |
1.46
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.54 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.31 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.51 |
-0.80
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.17 |
0.66
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.56 |
-0.61
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.82 |
1.25
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.32 |
0.50
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.09 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.98 |
-1.11
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.86 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.99 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.75 |
0.76
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.27 |
-0.48
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.15 |
-1.12
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.44 |
-0.71
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.43 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.42 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.32 |
0.90
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.19 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.14 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.84 |
0.71
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.05 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.63 |
-0.42
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.38 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.29 |
0.90
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.66 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.87 |
-0.79
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.79 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.56 |
0.77
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.81 |
-0.75
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.26 |
-0.56
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.06 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.57 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.06 |
0.49
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.91 |
0.86
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.39 |
0.48
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.26 |
-1.13
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.70 |
-1.55
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.99 |
2.29
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.10 |
-0.89
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.24 |
-0.86
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.89 |
-1.35
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.98 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.27 |
-0.71
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.17 |
0.89
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.37 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.18 |
-1.18
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.55 |
1.36
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.17 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.83 |
-1.34
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.86 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.37 |
-0.49
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.82 |
0.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.04 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.81 |
-1.23
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.37 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.89 |
-0.48
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.36 |
0.47
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.02 |
0.67
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.06 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.55 |
0.49
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.44 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.14 |
0.70
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.80 |
-1.34
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.97 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.98 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.74 |
1.76
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.56 |
0.82
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.30 |
0.74
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.66 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.65 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.82 |
-0.84
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.33 |
-0.49
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.15 |
-1.18
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.45 |
1.31
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.22 |
-1.23
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.16 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.56 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.06 |
-1.50
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.40 |
-1.67
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.44 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.10 |
-0.34
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.70 |
-0.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.74 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.09 |
0.35
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.77 |
0.68
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.39 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.01 |
-1.38
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.87 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.57 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.97 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.01 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.66 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.13 |
-0.54
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.73 |
0.61
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.35 |
-0.39
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.67 |
-0.67
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.37 |
0.70
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.40 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.97 |
-2.43
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.77 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.14 |
-0.62
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.84 |
0.70
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.18 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.19 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.87 |
0.67
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.59 |
-1.28
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
52.13 |
-1.46
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
51.95 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
51.27 |
-0.68
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
51.08 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
51.73 |
0.65
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
51.80 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.01 |
1.21
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
52.25 |
-0.76
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
52.73 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.44 |
0.70
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.17 |
0.73
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.17 |
1.00
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.66 |
-0.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.71 |
-0.95
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.43 |
0.72
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.72 |
1.29
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.69 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.11 |
-0.59
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.83 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.15 |
-0.67
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.03 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.09 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.15 |
1.06
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.90 |
0.75
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.19 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.74 |
-0.45
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.92 |
-0.82
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.67 |
0.75
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.54 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.76 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.69 |
0.93
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.37 |
0.67
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.67 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.01 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.60 |
0.58
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.93 |
-0.66
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.60 |
0.66
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.59 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.64 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.93 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.39 |
0.46
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.66 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.67 |
1.01
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
