| 2024-12-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
78.80 |
78.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
77.74 |
-1.06
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
77.61 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
81.42 |
3.81
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
82.37 |
0.95
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
81.37 |
-1.00
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
81.75 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
82.77 |
1.02
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
82.09 |
-0.68
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
82.45 |
0.36
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
83.79 |
1.34
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
83.59 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
84.42 |
0.83
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
83.70 |
-0.72
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
84.11 |
0.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
84.49 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
83.95 |
-0.54
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
83.92 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
84.09 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
83.05 |
-1.04
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
81.76 |
-1.29
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
80.36 |
-1.41
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
80.15 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
78.87 |
-1.28
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
78.52 |
-0.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
79.67 |
1.15
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
81.04 |
1.38
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
81.68 |
0.64
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
83.17 |
1.49
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
82.01 |
-1.16
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
81.09 |
-0.92
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
80.98 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
76.71 |
-4.27
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.85 |
-1.87
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.88 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.23 |
-0.65
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.51 |
1.29
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.65 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.69 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.25 |
-1.45
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.48 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.36 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.72 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.18 |
0.47
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.75 |
0.57
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
76.04 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
76.29 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
75.15 |
-1.14
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.88 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.29 |
-0.60
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.72 |
-1.57
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.03 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.97 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.54 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.37 |
0.83
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.05 |
-1.32
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.92 |
0.87
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.06 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.24 |
1.18
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.89 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.55 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.29 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.97 |
0.68
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.89 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.16 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
74.50 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
73.08 |
-1.42
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.84 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.58 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.35 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.73 |
-1.62
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.35 |
-1.38
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
68.75 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
68.76 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
68.19 |
-0.58
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.44 |
1.25
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.45 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.59 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.14 |
2.55
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
71.41 |
-0.74
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
71.21 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
71.78 |
0.58
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
71.92 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
72.09 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.87 |
-2.23
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.36 |
0.50
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.29 |
-1.07
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.02 |
0.73
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.43 |
-0.59
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.14 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.77 |
-1.37
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.87 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.88 |
-0.99
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.18 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.04 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.21 |
-1.84
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.27 |
1.06
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.09 |
-1.18
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.17 |
2.09
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.51 |
2.33
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.88 |
1.37
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.20 |
-0.68
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.22 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.95 |
0.73
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.73 |
-1.22
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.33 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
71.02 |
1.69
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.32 |
-0.70
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.18 |
-1.14
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.47 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
70.41 |
0.94
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
71.61 |
1.19
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
69.52 |
-2.09
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
68.35 |
-1.17
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
67.48 |
-0.86
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.60 |
-1.88
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.34 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.41 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.11 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.24 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.02 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.24 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.47 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.22 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.63 |
-0.59
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.86 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.01 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.60 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.32 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.80 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.68 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.54 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.62 |
1.08
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.14 |
0.52
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.14 |
-1.00
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.41 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.95 |
-0.47
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.86 |
0.91
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.43 |
0.57
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.35 |
-1.08
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.01 |
0.67
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.52 |
0.51
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.21 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.14 |
-1.07
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.03 |
0.89
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.17 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.38 |
-0.78
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.42 |
1.03
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.92 |
0.51
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.96 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.59 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.57 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.98 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
66.21 |
-0.77
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.83 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.67 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.71 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.98 |
-0.73
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.48 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.15 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.74 |
-0.41
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.87 |
-0.87
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.97 |
-0.89
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.24 |
-0.73
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.54 |
1.30
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.75 |
-0.78
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.01 |
-0.74
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.47 |
0.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.76 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.26 |
-1.51
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.67 |
-0.59
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.46 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.71 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.13 |
0.42
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.41 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.31 |
0.90
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.83 |
1.52
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.05 |
-0.77
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.51 |
1.46
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.42 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.19 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.40 |
-0.79
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.05 |
0.66
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.45 |
-0.61
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.70 |
1.25
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
65.20 |
0.50
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.98 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.87 |
-1.11
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.75 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.88 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.63 |
0.75
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.15 |
-0.48
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.03 |
-1.12
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.33 |
-0.70
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.32 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.31 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.21 |
0.90
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.07 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.02 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.73 |
0.70
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.94 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.52 |
-0.42
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.27 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.17 |
0.90
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.54 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.76 |
-0.78
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.68 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.44 |
0.76
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.70 |
-0.74
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.14 |
-0.56
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.94 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.46 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.94 |
0.49
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.80 |
0.85
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
64.27 |
0.48
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.14 |
-1.13
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.59 |
-1.55
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.88 |
2.28
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.98 |
-0.89
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.13 |
-0.85
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.78 |
-1.35
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.87 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.16 |
-0.70
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.06 |
0.89
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.26 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.08 |
-1.18
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.43 |
1.36
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.06 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.72 |
-1.34
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.75 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.26 |
-0.49
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.71 |
0.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.93 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.70 |
-1.23
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.26 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.78 |
-0.48
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.25 |
0.47
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.92 |
0.66
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.96 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.44 |
0.49
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
60.33 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.03 |
0.69
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.69 |
-1.34
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.87 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.88 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.63 |
1.76
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.45 |
0.81
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.18 |
0.73
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.54 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
63.54 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.71 |
-0.83
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.21 |
-0.49
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.04 |
-1.18
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
62.34 |
1.31
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.11 |
-1.23
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.05 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
61.45 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
59.96 |
-1.49
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.29 |
-1.66
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.33 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.00 |
-0.34
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.60 |
-0.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.64 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
57.99 |
0.35
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.67 |
0.68
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
58.28 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.91 |
-1.38
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.77 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.47 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.87 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.91 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.56 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.03 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.63 |
0.60
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.24 |
-0.39
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.57 |
-0.67
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.27 |
0.70
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
56.30 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.88 |
-2.43
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.67 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.05 |
-0.62
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.74 |
0.70
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.09 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.10 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.77 |
0.67
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.49 |
-1.28
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
52.04 |
-1.46
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
51.86 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
51.17 |
-0.68
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
50.99 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
51.64 |
0.65
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
51.71 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
52.92 |
1.21
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
52.16 |
-0.76
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
52.64 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.34 |
0.70
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.08 |
0.73
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
55.08 |
1.00
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.56 |
-0.51
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
53.61 |
-0.95
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FYC |
First Trust Small Cap Growth AlphaDEX Fund |
54.33 |
0.72
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
