| 2024-09-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.52 |
53.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.35 |
0.83
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.75 |
0.41
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.97 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.01 |
1.04
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.77 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.58 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.72 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.15 |
0.43
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.11 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.23 |
-1.88
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.53 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.10 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.78 |
0.68
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.30 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.03 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.77 |
-1.26
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.02 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.27 |
-0.75
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.03 |
0.76
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.35 |
0.32
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.40 |
-0.95
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.06 |
0.66
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.79 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.68 |
1.89
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.66 |
1.98
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.56 |
1.90
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.44 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.82 |
-0.61
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.36 |
0.54
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.45 |
-0.91
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.30 |
-1.15
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.02 |
0.72
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.45 |
-0.57
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.82 |
-0.64
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.09 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.10 |
1.01
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.76 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.53 |
-2.23
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.68 |
-0.85
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.43 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.30 |
-2.13
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.68 |
-0.61
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.07 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.84 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.41 |
0.58
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.57 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.23 |
-0.34
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.75 |
0.53
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.13 |
-0.63
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.96 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.81 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.37 |
0.56
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.81 |
-0.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.85 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.83 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.88 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.28 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.96 |
0.69
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.54 |
0.58
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.87 |
-0.67
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.20 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.56 |
0.35
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.04 |
0.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.22 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.02 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.76 |
0.74
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.98 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.16 |
-0.83
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.33 |
-0.83
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.13 |
0.80
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.34 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.01 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.05 |
1.04
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.45 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.48 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.85 |
0.37
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.87 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.84 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.83 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.33 |
-0.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.11 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.36 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.65 |
-0.72
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.60 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.68 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.27 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.11 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.07 |
-1.04
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.84 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.83 |
0.99
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.62 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.48 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.00 |
0.53
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.01 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.30 |
-0.72
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.00 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.15 |
-0.85
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.94 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.24 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.66 |
0.42
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.10 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.85 |
0.75
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.68 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.44 |
1.76
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.05 |
-0.39
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.72 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.48 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.81 |
0.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.59 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.42 |
0.84
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.08 |
0.66
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.77 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.45 |
-1.32
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.67 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.50 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.36 |
0.86
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.60 |
-0.75
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.56 |
-1.04
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.15 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.45 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.17 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.19 |
1.01
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.07 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.37 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.62 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.61 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.23 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.28 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.19 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.41 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.34 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.76 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.22 |
0.45
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.76 |
-0.46
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.01 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.81 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.86 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.92 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.41 |
0.49
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.96 |
0.55
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.70 |
-1.26
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.95 |
-0.75
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.94 |
1.99
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.93 |
-1.01
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.40 |
-0.53
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.83 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.96 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.78 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.48 |
0.70
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.96 |
0.48
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.57 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.08 |
1.51
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.26 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.78 |
-0.48
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.58 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.07 |
-0.52
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.36 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.65 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.73 |
-0.92
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.97 |
-0.76
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.58 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.97 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.82 |
0.85
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.00 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.31 |
0.31
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.29 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.98 |
0.69
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.40 |
-0.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.50 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.40 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.88 |
1.48
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.01 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.75 |
0.73
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.84 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.97 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.26 |
-0.70
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.95 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.14 |
-0.81
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.97 |
0.82
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.84 |
-1.12
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.97 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.54 |
0.56
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.05 |
-1.48
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.20 |
-1.86
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.50 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.35 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.13 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.28 |
-0.84
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.20 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.99 |
0.79
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.44 |
-0.55
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.70 |
-1.74
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.54 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.25 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.33 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.56 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.36 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.11 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.78 |
0.66
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.70 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.07 |
-0.64
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.93 |
0.87
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.57 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.03 |
-2.54
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.09 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.64 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.17 |
0.53
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.75 |
0.58
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.28 |
0.53
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.95 |
0.67
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.73 |
-1.22
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.25 |
-1.49
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.07 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.96 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.56 |
-0.41
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.99 |
0.43
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.59 |
-0.41
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.95 |
0.37
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.88 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.36 |
0.48
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.89 |
0.53
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.40 |
0.51
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.26 |
0.87
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.66 |
-0.60
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.84 |
-0.83
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.30 |
0.46
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.07 |
0.78
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.07 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.50 |
-0.56
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.24 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.20 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.01 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.87 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.75 |
0.88
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.41 |
0.66
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.49 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.98 |
-0.51
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.48 |
-0.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.23 |
0.74
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.88 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.15 |
0.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.72 |
0.56
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.97 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.03 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.36 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.82 |
0.45
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.84 |
-0.97
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.15 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.08 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.15 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.25 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.63 |
0.38
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.02 |
0.39
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.37 |
1.35
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.56 |
-0.81
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.63 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.51 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.91 |
-0.61
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.34 |
-0.56
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.44 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.60 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.16 |
-0.44
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.55 |
0.39
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.97 |
0.42
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.86 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.94 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.46 |
0.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.34 |
0.89
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.74 |
0.39
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.61 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.75 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.06 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.09 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.70 |
-0.39
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.16 |
-0.54
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.17 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.46 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.66 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.45 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.96 |
-0.50
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.52 |
0.57
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.72 |
-0.80
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.76 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.07 |
-0.69
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.30 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.60 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.85 |
-0.75
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.86 |
-0.99
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.57 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.16 |
0.58
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.60 |
-0.55
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.01 |
-0.59
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.41 |
-0.61
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.98 |
-0.43
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.40 |
-0.58
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.20 |
0.80
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.86 |
0.66
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.36 |
-0.49
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.44 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
