2024-09-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.52 |
53.52 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.35 |
0.83 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.75 |
0.41 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.97 |
0.22 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.01 |
1.04 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.77 |
-0.24 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.58 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.72 |
0.14 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.15 |
0.43 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.11 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.23 |
-1.88 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.53 |
0.30 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.10 |
-0.43 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.78 |
0.68 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.30 |
-0.48 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.03 |
-0.27 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.77 |
-1.26 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.02 |
0.25 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.27 |
-0.75 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.03 |
0.76 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.35 |
0.32 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.40 |
-0.95 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.06 |
0.66 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.79 |
-0.27 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.68 |
1.89 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.66 |
1.98 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.56 |
1.90 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.44 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.82 |
-0.61 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.36 |
0.54 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.45 |
-0.91 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.30 |
-1.15 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.02 |
0.72 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.45 |
-0.57 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.82 |
-0.64 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.09 |
0.27 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.10 |
1.01 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.76 |
-0.34 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.53 |
-2.23 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.68 |
-0.85 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.43 |
-0.25 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.30 |
-2.13 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.68 |
-0.61 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.07 |
0.39 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.84 |
-0.24 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.41 |
0.58 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.57 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.23 |
-0.34 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.75 |
0.53 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.13 |
-0.63 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.96 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.81 |
-0.15 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.37 |
0.56 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.81 |
-0.56 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.85 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.83 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.88 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.28 |
-0.60 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.96 |
0.69 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.54 |
0.58 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.87 |
-0.67 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.20 |
0.33 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.56 |
0.35 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.04 |
0.48 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.22 |
0.18 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.02 |
-0.20 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.76 |
0.74 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.98 |
0.23 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.16 |
-0.83 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.33 |
-0.83 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.13 |
0.80 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.34 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.01 |
-0.33 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.05 |
1.04 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.45 |
0.40 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.48 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.85 |
0.37 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.87 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.84 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.83 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.33 |
-0.50 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.11 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.36 |
0.25 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.65 |
-0.72 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.60 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.68 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.27 |
-0.41 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.11 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.07 |
-1.04 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.84 |
-0.23 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.83 |
0.99 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.62 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.48 |
-0.15 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.00 |
0.53 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.01 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.30 |
-0.72 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.00 |
-0.30 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.15 |
-0.85 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.94 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.24 |
0.30 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.66 |
0.42 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.10 |
0.43 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.85 |
0.75 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.68 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.44 |
1.76 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.05 |
-0.39 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.72 |
-0.33 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.48 |
-0.24 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.81 |
0.33 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.59 |
-0.23 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.42 |
0.84 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.08 |
0.66 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.77 |
-0.31 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.45 |
-1.32 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.67 |
0.21 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.50 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.36 |
0.86 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.60 |
-0.75 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.56 |
-1.04 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.15 |
-0.41 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.45 |
0.30 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.17 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.19 |
1.01 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.07 |
-0.12 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.37 |
0.30 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.62 |
0.25 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.61 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.23 |
-0.39 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.28 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.19 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.41 |
0.23 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.34 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.76 |
-0.57 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.22 |
0.45 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.76 |
-0.46 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.01 |
0.25 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.81 |
-0.20 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.86 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.92 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.41 |
0.49 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.96 |
0.55 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.70 |
-1.26 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.95 |
-0.75 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.94 |
1.99 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.93 |
-1.01 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.40 |
-0.53 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.83 |
-0.57 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.96 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.78 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.48 |
0.70 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.96 |
0.48 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.57 |
-0.39 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.08 |
1.51 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.26 |
0.18 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.78 |
-0.48 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.58 |
-0.20 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.07 |
-0.52 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.36 |
0.29 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.65 |
0.29 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.73 |
-0.92 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.97 |
-0.76 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.58 |
-0.39 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.97 |
0.39 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.82 |
0.85 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.00 |
0.18 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.31 |
0.31 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.29 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.98 |
0.69 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.40 |
-0.57 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.50 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.40 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.88 |
1.48 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.01 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.75 |
0.73 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.84 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.97 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.26 |
-0.70 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.95 |
-0.31 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.14 |
-0.81 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.97 |
0.82 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.84 |
-1.12 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.97 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.54 |
0.56 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.05 |
-1.48 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.20 |
-1.86 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.50 |
0.31 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.35 |
-0.15 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.13 |
-0.23 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.28 |
-0.84 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.20 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.99 |
0.79 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.44 |
-0.55 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.70 |
-1.74 -3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.54 |
-0.16 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.25 |
-0.28 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.33 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.56 |
0.23 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.36 |
-0.20 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.11 |
-0.25 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.78 |
0.66 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.70 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.07 |
-0.64 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.93 |
0.87 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.57 |
-0.36 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.03 |
-2.54 -5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.09 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.64 |
-0.45 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.17 |
0.53 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.75 |
0.58 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.28 |
0.53 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.95 |
0.67 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.73 |
-1.22 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.25 |
-1.49 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.07 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.96 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.56 |
-0.41 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.99 |
0.43 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.59 |
-0.41 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.95 |
0.37 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.88 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.36 |
0.48 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.89 |
0.53 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.40 |
0.51 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.26 |
0.87 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.66 |
-0.60 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.84 |
-0.83 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.30 |
0.46 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.07 |
0.78 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.07 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.50 |
-0.56 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.24 |
-0.27 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.20 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.01 |
-0.19 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.87 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.75 |
0.88 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.41 |
0.66 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.49 |
0.08 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.98 |
-0.51 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.48 |
-0.49 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.23 |
0.74 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.88 |
-0.35 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.15 |
0.27 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.72 |
0.56 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.97 |
0.26 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.03 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.36 |
0.33 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.82 |
0.45 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.84 |
-0.97 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.15 |
0.31 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.08 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.15 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.25 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.63 |
0.38 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.02 |
0.39 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.37 |
1.35 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.56 |
-0.81 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.63 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.51 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.91 |
-0.61 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.34 |
-0.56 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.44 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.60 |
0.16 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.16 |
-0.44 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.55 |
0.39 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.97 |
0.42 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.86 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.94 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.46 |
0.51 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.34 |
0.89 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.74 |
0.39 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.61 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.75 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.06 |
0.32 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.09 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.70 |
-0.39 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.16 |
-0.54 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.17 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.46 |
0.29 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.66 |
0.21 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.45 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.96 |
-0.50 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.52 |
0.57 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.72 |
-0.80 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.76 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.07 |
-0.69 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.30 |
0.23 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.60 |
0.30 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.85 |
-0.75 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.86 |
-0.99 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.57 |
-0.29 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.16 |
0.58 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.60 |
-0.55 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.01 |
-0.59 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.41 |
-0.61 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.98 |
-0.43 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.40 |
-0.58 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.20 |
0.80 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.86 |
0.66 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.36 |
-0.49 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.44 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |