| 2024-12-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.71 |
54.71
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.45 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.91 |
0.46
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.26 |
2.35
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.01 |
0.75
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.24 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.53 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
59.07 |
0.54
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.75 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.85 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.74 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.70 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
59.49 |
0.78
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
59.35 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
59.85 |
0.50
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
59.51 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
59.45 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
59.33 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
60.17 |
0.84
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
59.00 |
-1.17
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.81 |
-1.19
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.90 |
-0.91
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.87 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.02 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.06 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.42 |
0.36
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.90 |
0.48
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.28 |
0.38
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
59.08 |
0.80
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.97 |
-1.12
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.87 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
58.38 |
0.51
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.46 |
-3.91
-6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.41 |
-1.05
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.23 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.28 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.10 |
0.82
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.07 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.65 |
0.58
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.58 |
-1.08
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.04 |
0.47
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.74 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.06 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.21 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.47 |
1.27
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.72 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.53 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.66 |
-0.86
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.62 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.42 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.43 |
-0.98
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.64 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.43 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.74 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.23 |
0.49
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.48 |
-0.75
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.79 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.16 |
0.38
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.04 |
0.88
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.77 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.32 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.80 |
-0.52
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.64 |
0.83
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.76 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.91 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.77 |
0.86
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.80 |
-0.97
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.77 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.28 |
-0.49
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.85 |
-0.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.41 |
-1.44
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.98 |
-0.44
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.21 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.40 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.80 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.61 |
0.82
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.02 |
0.40
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.23 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.25 |
1.02
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.02 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.83 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.97 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.39 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.35 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.50 |
-1.85
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.79 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.37 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.04 |
0.67
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.57 |
-0.47
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.30 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.06 |
-1.24
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.30 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.56 |
-0.74
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.31 |
0.75
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.63 |
0.32
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.69 |
-0.94
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.34 |
0.65
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.08 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.94 |
1.86
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.90 |
1.95
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.77 |
1.87
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.65 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.04 |
-0.61
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
57.57 |
0.53
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.68 |
-0.90
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.54 |
-1.14
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.25 |
0.71
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.69 |
-0.56
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.07 |
-0.63
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
55.33 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.33 |
0.99
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
56.00 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.79 |
-2.20
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.96 |
-0.84
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.70 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.60 |
-2.10
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.00 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.38 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.15 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.72 |
0.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.87 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.53 |
-0.34
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.05 |
0.52
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.44 |
-0.62
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.27 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.13 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.68 |
0.55
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.13 |
-0.55
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.16 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.15 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.20 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.60 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.28 |
0.68
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.84 |
0.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.19 |
-0.66
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.51 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.86 |
0.35
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.34 |
0.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.51 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.32 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.05 |
0.73
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.27 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.46 |
-0.81
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.64 |
-0.82
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.43 |
0.79
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.63 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.31 |
-0.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.33 |
1.03
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.73 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.76 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.12 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.15 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.11 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.11 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.61 |
-0.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.40 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.64 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.93 |
-0.71
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.89 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.96 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.56 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.40 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.38 |
-1.02
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.16 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.13 |
0.97
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.93 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.78 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.30 |
0.52
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.31 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.60 |
-0.71
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.31 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.47 |
-0.83
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.26 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.56 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.98 |
0.42
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.41 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.15 |
0.74
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.98 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.72 |
1.73
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.33 |
-0.39
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.01 |
-0.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.77 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.10 |
0.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.88 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.70 |
0.82
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.35 |
0.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.04 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.74 |
-1.30
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.95 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.79 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.64 |
0.85
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.89 |
-0.74
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.86 |
-1.03
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.46 |
-0.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.76 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.48 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.48 |
1.00
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.36 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.66 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.91 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.90 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.52 |
-0.38
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.57 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.48 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.71 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.63 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.06 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.51 |
0.45
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.06 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.31 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.11 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.16 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.22 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.71 |
0.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.25 |
0.54
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.00 |
-1.24
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.26 |
-0.74
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.23 |
1.96
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.23 |
-1.00
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.71 |
-0.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.15 |
-0.56
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.27 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.09 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.79 |
0.69
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.26 |
0.47
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.87 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.36 |
1.49
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.54 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.07 |
-0.47
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.87 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.36 |
-0.51
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.65 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.94 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.03 |
-0.91
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.29 |
-0.75
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.90 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
50.29 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.12 |
0.84
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.30 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.61 |
0.31
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.58 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.26 |
0.68
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.70 |
-0.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.79 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.70 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.16 |
1.46
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.28 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.01 |
0.73
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.10 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
54.23 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.53 |
-0.69
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.22 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.42 |
-0.80
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
53.24 |
0.81
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.13 |
-1.11
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.26 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
52.81 |
0.55
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
51.35 |
-1.46
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.52 |
-1.83
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.82 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.68 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.45 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.62 |
-0.83
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.54 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
49.31 |
0.78
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
48.77 |
-0.54
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.05 |
-1.72
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.90 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.62 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.69 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.92 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.72 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.48 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.13 |
0.65
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.06 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.43 |
-0.63
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
47.28 |
0.85
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.93 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.42 |
-2.50
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.48 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.04 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.56 |
0.52
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.13 |
0.58
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.66 |
0.52
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
46.31 |
0.66
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.11 |
-1.20
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.65 |
-1.47
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.48 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.37 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
42.97 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.40 |
0.43
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.00 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.36 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.29 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
43.76 |
0.47
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.28 |
0.52
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.78 |
0.50
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.64 |
0.86
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
45.05 |
-0.59
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.23 |
-0.82
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FYT |
First Trust Small Cap Value AlphaDEX Fund |
44.69 |
0.45
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
