2023-03-31 |
GAMR |
ETFMG Video Game Tech ETF |
61.16 |
61.16 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
GAMR |
ETFMG Video Game Tech ETF |
60.60 |
-0.56 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
GAMR |
ETFMG Video Game Tech ETF |
60.45 |
-0.15 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
GAMR |
ETFMG Video Game Tech ETF |
59.65 |
-0.79 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
GAMR |
ETFMG Video Game Tech ETF |
59.86 |
0.21 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
GAMR |
ETFMG Video Game Tech ETF |
60.01 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
GAMR |
ETFMG Video Game Tech ETF |
59.87 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
GAMR |
ETFMG Video Game Tech ETF |
59.31 |
-0.55 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
GAMR |
ETFMG Video Game Tech ETF |
59.25 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
GAMR |
ETFMG Video Game Tech ETF |
58.64 |
-0.61 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
GAMR |
ETFMG Video Game Tech ETF |
58.61 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
GAMR |
ETFMG Video Game Tech ETF |
58.31 |
-0.30 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
GAMR |
ETFMG Video Game Tech ETF |
56.89 |
-1.42 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
GAMR |
ETFMG Video Game Tech ETF |
57.99 |
1.10 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
GAMR |
ETFMG Video Game Tech ETF |
57.22 |
-0.77 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
GAMR |
ETFMG Video Game Tech ETF |
56.79 |
-0.43 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
GAMR |
ETFMG Video Game Tech ETF |
57.34 |
0.54 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
GAMR |
ETFMG Video Game Tech ETF |
58.38 |
1.04 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
GAMR |
ETFMG Video Game Tech ETF |
57.95 |
-0.43 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
GAMR |
ETFMG Video Game Tech ETF |
59.18 |
1.23 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
GAMR |
ETFMG Video Game Tech ETF |
59.79 |
0.61 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
GAMR |
ETFMG Video Game Tech ETF |
58.32 |
-1.47 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
GAMR |
ETFMG Video Game Tech ETF |
57.64 |
-0.68 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
GAMR |
ETFMG Video Game Tech ETF |
57.39 |
-0.25 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
GAMR |
ETFMG Video Game Tech ETF |
57.07 |
-0.32 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
GAMR |
ETFMG Video Game Tech ETF |
57.26 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
GAMR |
ETFMG Video Game Tech ETF |
59.02 |
1.76 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
GAMR |
ETFMG Video Game Tech ETF |
58.81 |
-0.21 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
GAMR |
ETFMG Video Game Tech ETF |
58.91 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
GAMR |
ETFMG Video Game Tech ETF |
59.79 |
0.88 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
GAMR |
ETFMG Video Game Tech ETF |
60.41 |
0.61 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
GAMR |
ETFMG Video Game Tech ETF |
60.27 |
-0.14 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
GAMR |
ETFMG Video Game Tech ETF |
59.97 |
-0.29 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
GAMR |
ETFMG Video Game Tech ETF |
59.64 |
-0.33 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
GAMR |
ETFMG Video Game Tech ETF |
59.24 |
-0.40 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
GAMR |
ETFMG Video Game Tech ETF |
60.21 |
0.97 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
GAMR |
ETFMG Video Game Tech ETF |
60.04 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
GAMR |
ETFMG Video Game Tech ETF |
61.06 |
1.02 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
GAMR |
ETFMG Video Game Tech ETF |
60.17 |
-0.89 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
GAMR |
ETFMG Video Game Tech ETF |
61.55 |
1.38 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
GAMR |
ETFMG Video Game Tech ETF |
62.71 |
1.17 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
GAMR |
ETFMG Video Game Tech ETF |
61.50 |
-1.21 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
GAMR |
ETFMG Video Game Tech ETF |
60.34 |
-1.16 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
GAMR |
ETFMG Video Game Tech ETF |
59.46 |
-0.88 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
GAMR |
ETFMG Video Game Tech ETF |
61.33 |
1.87 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
GAMR |
ETFMG Video Game Tech ETF |
60.81 |
-0.52 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
GAMR |
ETFMG Video Game Tech ETF |
60.05 |
-0.76 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
GAMR |
ETFMG Video Game Tech ETF |
59.73 |
-0.31 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
GAMR |
ETFMG Video Game Tech ETF |
59.92 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
GAMR |
ETFMG Video Game Tech ETF |
58.66 |
-1.26 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
GAMR |
ETFMG Video Game Tech ETF |
57.56 |
-1.10 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
GAMR |
ETFMG Video Game Tech ETF |
58.02 |
0.46 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
GAMR |
ETFMG Video Game Tech ETF |
58.16 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
GAMR |
ETFMG Video Game Tech ETF |
57.95 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
GAMR |
ETFMG Video Game Tech ETF |
57.67 |
-0.28 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
GAMR |
ETFMG Video Game Tech ETF |
57.68 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
GAMR |
ETFMG Video Game Tech ETF |
57.29 |
-0.39 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
GAMR |
ETFMG Video Game Tech ETF |
56.97 |
-0.32 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
GAMR |
ETFMG Video Game Tech ETF |
56.71 |
-0.26 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
GAMR |
ETFMG Video Game Tech ETF |
55.88 |
-0.83 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
GAMR |
ETFMG Video Game Tech ETF |
56.37 |
0.48 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
GAMR |
ETFMG Video Game Tech ETF |
55.46 |
-0.91 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
GAMR |
ETFMG Video Game Tech ETF |
55.39 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
GAMR |
ETFMG Video Game Tech ETF |
55.54 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
GAMR |
ETFMG Video Game Tech ETF |
53.12 |
-2.42 -4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
GAMR |
ETFMG Video Game Tech ETF |
54.35 |
1.23 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
GAMR |
ETFMG Video Game Tech ETF |
54.28 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
GAMR |
ETFMG Video Game Tech ETF |
54.57 |
0.29 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
GAMR |
ETFMG Video Game Tech ETF |
54.95 |
0.38 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
GAMR |
ETFMG Video Game Tech ETF |
54.06 |
-0.89 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
GAMR |
ETFMG Video Game Tech ETF |
54.03 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
GAMR |
ETFMG Video Game Tech ETF |
54.69 |
0.66 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
GAMR |
ETFMG Video Game Tech ETF |
54.77 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
GAMR |
ETFMG Video Game Tech ETF |
57.17 |
2.41 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
GAMR |
ETFMG Video Game Tech ETF |
56.77 |
-0.40 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
GAMR |
ETFMG Video Game Tech ETF |
56.31 |
-0.47 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
GAMR |
ETFMG Video Game Tech ETF |
56.12 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
GAMR |
ETFMG Video Game Tech ETF |
55.70 |
-0.41 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
GAMR |
ETFMG Video Game Tech ETF |
55.19 |
-0.51 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
GAMR |
ETFMG Video Game Tech ETF |
55.19 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
GAMR |
ETFMG Video Game Tech ETF |
56.36 |
1.17 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
GAMR |
ETFMG Video Game Tech ETF |
57.66 |
1.30 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
GAMR |
ETFMG Video Game Tech ETF |
57.05 |
-0.61 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
GAMR |
ETFMG Video Game Tech ETF |
56.32 |
-0.73 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
GAMR |
ETFMG Video Game Tech ETF |
54.49 |
-1.83 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
GAMR |
ETFMG Video Game Tech ETF |
54.48 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
GAMR |
ETFMG Video Game Tech ETF |
55.48 |
1.00 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
GAMR |
ETFMG Video Game Tech ETF |
55.91 |
0.43 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
GAMR |
ETFMG Video Game Tech ETF |
54.42 |
-1.49 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
GAMR |
ETFMG Video Game Tech ETF |
54.56 |
0.14 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
GAMR |
ETFMG Video Game Tech ETF |
55.96 |
1.40 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
GAMR |
ETFMG Video Game Tech ETF |
56.52 |
0.56 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
GAMR |
ETFMG Video Game Tech ETF |
56.76 |
0.25 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
GAMR |
ETFMG Video Game Tech ETF |
57.42 |
0.66 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
GAMR |
ETFMG Video Game Tech ETF |
56.05 |
-1.37 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
GAMR |
ETFMG Video Game Tech ETF |
57.00 |
0.95 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
GAMR |
ETFMG Video Game Tech ETF |
54.01 |
-2.99 -5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
GAMR |
ETFMG Video Game Tech ETF |
50.79 |
-3.23 -5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
GAMR |
ETFMG Video Game Tech ETF |
52.93 |
2.14 4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
GAMR |
ETFMG Video Game Tech ETF |
52.81 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
GAMR |
ETFMG Video Game Tech ETF |
52.12 |
-0.70 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
GAMR |
ETFMG Video Game Tech ETF |
50.33 |
-1.79 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
GAMR |
ETFMG Video Game Tech ETF |
51.03 |
0.71 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
GAMR |
ETFMG Video Game Tech ETF |
51.60 |
0.57 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
GAMR |
ETFMG Video Game Tech ETF |
50.89 |
-0.71 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
GAMR |
ETFMG Video Game Tech ETF |
51.19 |
0.30 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
GAMR |
ETFMG Video Game Tech ETF |
50.87 |
-0.32 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
GAMR |
ETFMG Video Game Tech ETF |
51.31 |
0.44 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
GAMR |
ETFMG Video Game Tech ETF |
51.37 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
GAMR |
ETFMG Video Game Tech ETF |
49.90 |
-1.47 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
GAMR |
ETFMG Video Game Tech ETF |
50.70 |
0.80 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
GAMR |
ETFMG Video Game Tech ETF |
50.00 |
-0.70 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
GAMR |
ETFMG Video Game Tech ETF |
50.10 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
GAMR |
ETFMG Video Game Tech ETF |
51.48 |
1.38 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
GAMR |
ETFMG Video Game Tech ETF |
50.67 |
-0.81 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
GAMR |
ETFMG Video Game Tech ETF |
49.10 |
-1.57 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
GAMR |
ETFMG Video Game Tech ETF |
49.41 |
0.32 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
GAMR |
ETFMG Video Game Tech ETF |
49.61 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
GAMR |
ETFMG Video Game Tech ETF |
49.93 |
0.32 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
GAMR |
ETFMG Video Game Tech ETF |
50.69 |
0.76 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
GAMR |
ETFMG Video Game Tech ETF |
51.35 |
0.66 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
GAMR |
ETFMG Video Game Tech ETF |
52.99 |
1.64 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
GAMR |
ETFMG Video Game Tech ETF |
53.01 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
GAMR |
ETFMG Video Game Tech ETF |
53.91 |
0.90 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
GAMR |
ETFMG Video Game Tech ETF |
51.85 |
-2.06 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
GAMR |
ETFMG Video Game Tech ETF |
50.75 |
-1.10 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
GAMR |
ETFMG Video Game Tech ETF |
50.83 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
GAMR |
ETFMG Video Game Tech ETF |
52.37 |
1.53 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
GAMR |
ETFMG Video Game Tech ETF |
51.44 |
-0.92 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
GAMR |
ETFMG Video Game Tech ETF |
51.15 |
-0.29 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
GAMR |
ETFMG Video Game Tech ETF |
51.44 |
0.29 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
GAMR |
ETFMG Video Game Tech ETF |
52.77 |
1.33 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
GAMR |
ETFMG Video Game Tech ETF |
53.25 |
0.48 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
GAMR |
ETFMG Video Game Tech ETF |
54.10 |
0.85 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
GAMR |
ETFMG Video Game Tech ETF |
54.86 |
0.77 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
GAMR |
ETFMG Video Game Tech ETF |
54.98 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
GAMR |
ETFMG Video Game Tech ETF |
55.92 |
0.94 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
GAMR |
ETFMG Video Game Tech ETF |
56.65 |
0.73 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
GAMR |
ETFMG Video Game Tech ETF |
56.44 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
GAMR |
ETFMG Video Game Tech ETF |
58.84 |
2.40 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
GAMR |
ETFMG Video Game Tech ETF |
58.10 |
-0.74 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
GAMR |
ETFMG Video Game Tech ETF |
56.00 |
-2.10 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
GAMR |
ETFMG Video Game Tech ETF |
55.99 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
GAMR |
ETFMG Video Game Tech ETF |
55.64 |
-0.35 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
GAMR |
ETFMG Video Game Tech ETF |
56.51 |
0.87 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
GAMR |
ETFMG Video Game Tech ETF |
57.65 |
1.15 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
GAMR |
ETFMG Video Game Tech ETF |
58.99 |
1.34 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
GAMR |
ETFMG Video Game Tech ETF |
58.45 |
-0.54 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
GAMR |
ETFMG Video Game Tech ETF |
58.82 |
0.37 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
GAMR |
ETFMG Video Game Tech ETF |
59.25 |
0.43 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
GAMR |
ETFMG Video Game Tech ETF |
61.26 |
2.01 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
GAMR |
ETFMG Video Game Tech ETF |
60.06 |
-1.20 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
GAMR |
ETFMG Video Game Tech ETF |
60.12 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
GAMR |
ETFMG Video Game Tech ETF |
60.29 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
GAMR |
ETFMG Video Game Tech ETF |
61.90 |
1.61 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
GAMR |
ETFMG Video Game Tech ETF |
63.69 |
1.80 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
GAMR |
ETFMG Video Game Tech ETF |
64.37 |
0.68 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
GAMR |
ETFMG Video Game Tech ETF |
65.14 |
0.77 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
GAMR |
ETFMG Video Game Tech ETF |
65.34 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
GAMR |
ETFMG Video Game Tech ETF |
65.77 |
0.42 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
GAMR |
ETFMG Video Game Tech ETF |
65.14 |
-0.63 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
GAMR |
ETFMG Video Game Tech ETF |
64.94 |
-0.20 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
GAMR |
ETFMG Video Game Tech ETF |
63.81 |
-1.13 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
GAMR |
ETFMG Video Game Tech ETF |
64.62 |
0.81 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
GAMR |
ETFMG Video Game Tech ETF |
64.84 |
0.22 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
GAMR |
ETFMG Video Game Tech ETF |
64.85 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
GAMR |
ETFMG Video Game Tech ETF |
63.90 |
-0.95 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
GAMR |
ETFMG Video Game Tech ETF |
62.03 |
-1.86 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
GAMR |
ETFMG Video Game Tech ETF |
62.48 |
0.45 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
GAMR |
ETFMG Video Game Tech ETF |
62.48 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
GAMR |
ETFMG Video Game Tech ETF |
62.25 |
-0.23 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
GAMR |
ETFMG Video Game Tech ETF |
61.93 |
-0.31 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
GAMR |
ETFMG Video Game Tech ETF |
60.64 |
-1.29 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
GAMR |
ETFMG Video Game Tech ETF |
61.88 |
1.24 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
GAMR |
ETFMG Video Game Tech ETF |
62.13 |
0.25 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
GAMR |
ETFMG Video Game Tech ETF |
63.38 |
1.25 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
GAMR |
ETFMG Video Game Tech ETF |
61.99 |
-1.39 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
GAMR |
ETFMG Video Game Tech ETF |
61.14 |
-0.85 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
GAMR |
ETFMG Video Game Tech ETF |
59.74 |
-1.40 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
GAMR |
ETFMG Video Game Tech ETF |
59.16 |
-0.58 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
GAMR |
ETFMG Video Game Tech ETF |
58.94 |
-0.22 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
GAMR |
ETFMG Video Game Tech ETF |
59.52 |
0.57 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
GAMR |
ETFMG Video Game Tech ETF |
59.12 |
-0.40 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
GAMR |
ETFMG Video Game Tech ETF |
59.52 |
0.40 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
GAMR |
ETFMG Video Game Tech ETF |
61.14 |
1.62 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
GAMR |
ETFMG Video Game Tech ETF |
61.40 |
0.26 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
GAMR |
ETFMG Video Game Tech ETF |
60.03 |
-1.37 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
GAMR |
ETFMG Video Game Tech ETF |
60.12 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
GAMR |
ETFMG Video Game Tech ETF |
59.55 |
-0.57 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
GAMR |
ETFMG Video Game Tech ETF |
59.24 |
-0.31 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
GAMR |
ETFMG Video Game Tech ETF |
60.34 |
1.10 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
GAMR |
ETFMG Video Game Tech ETF |
60.54 |
0.20 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
GAMR |
ETFMG Video Game Tech ETF |
62.42 |
1.88 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
GAMR |
ETFMG Video Game Tech ETF |
63.36 |
0.94 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
GAMR |
ETFMG Video Game Tech ETF |
61.15 |
-2.21 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
GAMR |
ETFMG Video Game Tech ETF |
60.74 |
-0.41 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
GAMR |
ETFMG Video Game Tech ETF |
61.31 |
0.57 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
GAMR |
ETFMG Video Game Tech ETF |
60.65 |
-0.66 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
GAMR |
ETFMG Video Game Tech ETF |
59.71 |
-0.94 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
GAMR |
ETFMG Video Game Tech ETF |
62.06 |
2.35 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
GAMR |
ETFMG Video Game Tech ETF |
61.24 |
-0.83 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
GAMR |
ETFMG Video Game Tech ETF |
61.46 |
0.22 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
GAMR |
ETFMG Video Game Tech ETF |
64.52 |
3.06 4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
GAMR |
ETFMG Video Game Tech ETF |
65.71 |
1.19 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
GAMR |
ETFMG Video Game Tech ETF |
67.49 |
1.78 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
GAMR |
ETFMG Video Game Tech ETF |
67.47 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
GAMR |
ETFMG Video Game Tech ETF |
66.62 |
-0.85 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
GAMR |
ETFMG Video Game Tech ETF |
66.18 |
-0.44 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
GAMR |
ETFMG Video Game Tech ETF |
68.05 |
1.87 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
GAMR |
ETFMG Video Game Tech ETF |
66.63 |
-1.42 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
GAMR |
ETFMG Video Game Tech ETF |
67.28 |
0.65 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
GAMR |
ETFMG Video Game Tech ETF |
66.91 |
-0.37 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
GAMR |
ETFMG Video Game Tech ETF |
65.93 |
-0.98 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
GAMR |
ETFMG Video Game Tech ETF |
64.67 |
-1.26 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
GAMR |
ETFMG Video Game Tech ETF |
63.38 |
-1.29 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
GAMR |
ETFMG Video Game Tech ETF |
64.77 |
1.39 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
GAMR |
ETFMG Video Game Tech ETF |
64.26 |
-0.51 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
GAMR |
ETFMG Video Game Tech ETF |
64.04 |
-0.22 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
GAMR |
ETFMG Video Game Tech ETF |
62.46 |
-1.58 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
GAMR |
ETFMG Video Game Tech ETF |
63.89 |
1.43 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
GAMR |
ETFMG Video Game Tech ETF |
61.64 |
-2.25 -3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
GAMR |
ETFMG Video Game Tech ETF |
62.40 |
0.76 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
GAMR |
ETFMG Video Game Tech ETF |
60.28 |
-2.12 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
GAMR |
ETFMG Video Game Tech ETF |
59.98 |
-0.30 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
GAMR |
ETFMG Video Game Tech ETF |
60.66 |
0.68 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
GAMR |
ETFMG Video Game Tech ETF |
60.71 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
GAMR |
ETFMG Video Game Tech ETF |
63.69 |
2.98 4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
GAMR |
ETFMG Video Game Tech ETF |
65.11 |
1.42 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
GAMR |
ETFMG Video Game Tech ETF |
68.00 |
2.89 4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
GAMR |
ETFMG Video Game Tech ETF |
66.04 |
-1.96 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
GAMR |
ETFMG Video Game Tech ETF |
65.83 |
-0.21 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
GAMR |
ETFMG Video Game Tech ETF |
65.03 |
-0.80 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
GAMR |
ETFMG Video Game Tech ETF |
65.58 |
0.55 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
GAMR |
ETFMG Video Game Tech ETF |
64.75 |
-0.83 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
GAMR |
ETFMG Video Game Tech ETF |
65.37 |
0.62 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
GAMR |
ETFMG Video Game Tech ETF |
67.52 |
2.15 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
GAMR |
ETFMG Video Game Tech ETF |
67.06 |
-0.46 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
GAMR |
ETFMG Video Game Tech ETF |
67.76 |
0.70 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
GAMR |
ETFMG Video Game Tech ETF |
70.01 |
2.25 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
GAMR |
ETFMG Video Game Tech ETF |
71.45 |
1.44 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
GAMR |
ETFMG Video Game Tech ETF |
70.87 |
-0.58 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
GAMR |
ETFMG Video Game Tech ETF |
72.12 |
1.25 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
GAMR |
ETFMG Video Game Tech ETF |
73.45 |
1.33 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
GAMR |
ETFMG Video Game Tech ETF |
72.28 |
-1.18 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
GAMR |
ETFMG Video Game Tech ETF |
73.04 |
0.76 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
GAMR |
ETFMG Video Game Tech ETF |
73.86 |
0.82 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
GAMR |
ETFMG Video Game Tech ETF |
75.16 |
1.30 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
GAMR |
ETFMG Video Game Tech ETF |
75.97 |
0.82 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
GAMR |
ETFMG Video Game Tech ETF |
77.26 |
1.28 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
GAMR |
ETFMG Video Game Tech ETF |
78.79 |
1.53 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
GAMR |
ETFMG Video Game Tech ETF |
76.44 |
-2.35 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
GAMR |
ETFMG Video Game Tech ETF |
75.74 |
-0.70 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
GAMR |
ETFMG Video Game Tech ETF |
77.40 |
1.66 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
GAMR |
ETFMG Video Game Tech ETF |
78.52 |
1.12 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
GAMR |
ETFMG Video Game Tech ETF |
76.37 |
-2.15 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
GAMR |
ETFMG Video Game Tech ETF |
75.96 |
-0.42 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
GAMR |
ETFMG Video Game Tech ETF |
76.62 |
0.66 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
GAMR |
ETFMG Video Game Tech ETF |
76.56 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
GAMR |
ETFMG Video Game Tech ETF |
76.84 |
0.28 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
GAMR |
ETFMG Video Game Tech ETF |
74.78 |
-2.07 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
GAMR |
ETFMG Video Game Tech ETF |
76.46 |
1.68 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
GAMR |
ETFMG Video Game Tech ETF |
74.94 |
-1.52 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
GAMR |
ETFMG Video Game Tech ETF |
74.64 |
-0.30 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
GAMR |
ETFMG Video Game Tech ETF |
69.90 |
-4.74 -6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
GAMR |
ETFMG Video Game Tech ETF |
69.59 |
-0.31 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
GAMR |
ETFMG Video Game Tech ETF |
71.04 |
1.45 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
GAMR |
ETFMG Video Game Tech ETF |
72.34 |
1.30 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
GAMR |
ETFMG Video Game Tech ETF |
73.82 |
1.49 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
GAMR |
ETFMG Video Game Tech ETF |
71.13 |
-2.70 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
GAMR |
ETFMG Video Game Tech ETF |
70.51 |
-0.62 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
GAMR |
ETFMG Video Game Tech ETF |
73.32 |
2.81 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
GAMR |
ETFMG Video Game Tech ETF |
75.37 |
2.05 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
GAMR |
ETFMG Video Game Tech ETF |
77.88 |
2.51 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
GAMR |
ETFMG Video Game Tech ETF |
76.72 |
-1.15 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
GAMR |
ETFMG Video Game Tech ETF |
78.00 |
1.28 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
GAMR |
ETFMG Video Game Tech ETF |
78.10 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
GAMR |
ETFMG Video Game Tech ETF |
76.52 |
-1.57 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
GAMR |
ETFMG Video Game Tech ETF |
76.03 |
-0.49 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
GAMR |
ETFMG Video Game Tech ETF |
76.53 |
0.50 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
GAMR |
ETFMG Video Game Tech ETF |
78.01 |
1.47 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
GAMR |
ETFMG Video Game Tech ETF |
78.61 |
0.60 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
GAMR |
ETFMG Video Game Tech ETF |
80.87 |
2.26 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
GAMR |
ETFMG Video Game Tech ETF |
81.13 |
0.26 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
GAMR |
ETFMG Video Game Tech ETF |
79.31 |
-1.82 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
GAMR |
ETFMG Video Game Tech ETF |
79.11 |
-0.21 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
GAMR |
ETFMG Video Game Tech ETF |
81.13 |
2.03 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
GAMR |
ETFMG Video Game Tech ETF |
83.01 |
1.87 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
GAMR |
ETFMG Video Game Tech ETF |
81.22 |
-1.79 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
GAMR |
ETFMG Video Game Tech ETF |
80.70 |
-0.52 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
GAMR |
ETFMG Video Game Tech ETF |
80.60 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
GAMR |
ETFMG Video Game Tech ETF |
78.41 |
-2.19 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
GAMR |
ETFMG Video Game Tech ETF |
80.72 |
2.31 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
GAMR |
ETFMG Video Game Tech ETF |
80.43 |
-0.29 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
GAMR |
ETFMG Video Game Tech ETF |
79.88 |
-0.55 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
GAMR |
ETFMG Video Game Tech ETF |
76.50 |
-3.38 -4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
GAMR |
ETFMG Video Game Tech ETF |
76.46 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
GAMR |
ETFMG Video Game Tech ETF |
78.21 |
1.75 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
GAMR |
ETFMG Video Game Tech ETF |
78.25 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
GAMR |
ETFMG Video Game Tech ETF |
79.64 |
1.39 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
GAMR |
ETFMG Video Game Tech ETF |
81.44 |
1.80 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
GAMR |
ETFMG Video Game Tech ETF |
82.75 |
1.31 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
GAMR |
ETFMG Video Game Tech ETF |
82.01 |
-0.74 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |