ETFMG Video Game Tech ETF (GAMR) Ratings



ETFMG Video Game Tech ETF (GAMR): $61.16

0.56 (+0.92%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ETFMG Video Game Tech ETF (GAMR) Ratings History Chart

Free access to the full ratings history for GAMR. Sign up now!

ETFMG Video Game Tech ETF (GAMR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-03-31 GAMR ETFMG Video Game Tech ETF 61.16 61.16
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 GAMR ETFMG Video Game Tech ETF 60.60 -0.56
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 GAMR ETFMG Video Game Tech ETF 60.45 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 GAMR ETFMG Video Game Tech ETF 59.65 -0.79
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 GAMR ETFMG Video Game Tech ETF 59.86 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 GAMR ETFMG Video Game Tech ETF 60.01 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 GAMR ETFMG Video Game Tech ETF 59.87 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 GAMR ETFMG Video Game Tech ETF 59.31 -0.55
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 GAMR ETFMG Video Game Tech ETF 59.25 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 GAMR ETFMG Video Game Tech ETF 58.64 -0.61
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 GAMR ETFMG Video Game Tech ETF 58.61 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 GAMR ETFMG Video Game Tech ETF 58.31 -0.30
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 GAMR ETFMG Video Game Tech ETF 56.89 -1.42
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 GAMR ETFMG Video Game Tech ETF 57.99 1.10
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 GAMR ETFMG Video Game Tech ETF 57.22 -0.77
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 GAMR ETFMG Video Game Tech ETF 56.79 -0.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 GAMR ETFMG Video Game Tech ETF 57.34 0.54
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 GAMR ETFMG Video Game Tech ETF 58.38 1.04
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 GAMR ETFMG Video Game Tech ETF 57.95 -0.43
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 GAMR ETFMG Video Game Tech ETF 59.18 1.23
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 GAMR ETFMG Video Game Tech ETF 59.79 0.61
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 GAMR ETFMG Video Game Tech ETF 58.32 -1.47
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 GAMR ETFMG Video Game Tech ETF 57.64 -0.68
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 GAMR ETFMG Video Game Tech ETF 57.39 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 GAMR ETFMG Video Game Tech ETF 57.07 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 GAMR ETFMG Video Game Tech ETF 57.26 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 GAMR ETFMG Video Game Tech ETF 59.02 1.76
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 GAMR ETFMG Video Game Tech ETF 58.81 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 GAMR ETFMG Video Game Tech ETF 58.91 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 GAMR ETFMG Video Game Tech ETF 59.79 0.88
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 GAMR ETFMG Video Game Tech ETF 60.41 0.61
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 GAMR ETFMG Video Game Tech ETF 60.27 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 GAMR ETFMG Video Game Tech ETF 59.97 -0.29
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 GAMR ETFMG Video Game Tech ETF 59.64 -0.33
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 GAMR ETFMG Video Game Tech ETF 59.24 -0.40
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 GAMR ETFMG Video Game Tech ETF 60.21 0.97
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 GAMR ETFMG Video Game Tech ETF 60.04 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 GAMR ETFMG Video Game Tech ETF 61.06 1.02
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 GAMR ETFMG Video Game Tech ETF 60.17 -0.89
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 GAMR ETFMG Video Game Tech ETF 61.55 1.38
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 GAMR ETFMG Video Game Tech ETF 62.71 1.17
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 GAMR ETFMG Video Game Tech ETF 61.50 -1.21
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 GAMR ETFMG Video Game Tech ETF 60.34 -1.16
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 GAMR ETFMG Video Game Tech ETF 59.46 -0.88
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 GAMR ETFMG Video Game Tech ETF 61.33 1.87
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 GAMR ETFMG Video Game Tech ETF 60.81 -0.52
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 GAMR ETFMG Video Game Tech ETF 60.05 -0.76
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 GAMR ETFMG Video Game Tech ETF 59.73 -0.31
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 GAMR ETFMG Video Game Tech ETF 59.92 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 GAMR ETFMG Video Game Tech ETF 58.66 -1.26
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 GAMR ETFMG Video Game Tech ETF 57.56 -1.10
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 GAMR ETFMG Video Game Tech ETF 58.02 0.46
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 GAMR ETFMG Video Game Tech ETF 58.16 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 GAMR ETFMG Video Game Tech ETF 57.95 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 GAMR ETFMG Video Game Tech ETF 57.67 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 GAMR ETFMG Video Game Tech ETF 57.68 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 GAMR ETFMG Video Game Tech ETF 57.29 -0.39
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 GAMR ETFMG Video Game Tech ETF 56.97 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 GAMR ETFMG Video Game Tech ETF 56.71 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 GAMR ETFMG Video Game Tech ETF 55.88 -0.83
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 GAMR ETFMG Video Game Tech ETF 56.37 0.48
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 GAMR ETFMG Video Game Tech ETF 55.46 -0.91
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 GAMR ETFMG Video Game Tech ETF 55.39 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 GAMR ETFMG Video Game Tech ETF 55.54 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 GAMR ETFMG Video Game Tech ETF 53.12 -2.42
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 GAMR ETFMG Video Game Tech ETF 54.35 1.23
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 GAMR ETFMG Video Game Tech ETF 54.28 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 GAMR ETFMG Video Game Tech ETF 54.57 0.29
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 GAMR ETFMG Video Game Tech ETF 54.95 0.38
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 GAMR ETFMG Video Game Tech ETF 54.06 -0.89
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 GAMR ETFMG Video Game Tech ETF 54.03 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 GAMR ETFMG Video Game Tech ETF 54.69 0.66
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 GAMR ETFMG Video Game Tech ETF 54.77 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 GAMR ETFMG Video Game Tech ETF 57.17 2.41
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 GAMR ETFMG Video Game Tech ETF 56.77 -0.40
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 GAMR ETFMG Video Game Tech ETF 56.31 -0.47
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 GAMR ETFMG Video Game Tech ETF 56.12 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 GAMR ETFMG Video Game Tech ETF 55.70 -0.41
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 GAMR ETFMG Video Game Tech ETF 55.19 -0.51
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 GAMR ETFMG Video Game Tech ETF 55.19 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 GAMR ETFMG Video Game Tech ETF 56.36 1.17
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 GAMR ETFMG Video Game Tech ETF 57.66 1.30
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 GAMR ETFMG Video Game Tech ETF 57.05 -0.61
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 GAMR ETFMG Video Game Tech ETF 56.32 -0.73
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 GAMR ETFMG Video Game Tech ETF 54.49 -1.83
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 GAMR ETFMG Video Game Tech ETF 54.48 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 GAMR ETFMG Video Game Tech ETF 55.48 1.00
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 GAMR ETFMG Video Game Tech ETF 55.91 0.43
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 GAMR ETFMG Video Game Tech ETF 54.42 -1.49
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 GAMR ETFMG Video Game Tech ETF 54.56 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 GAMR ETFMG Video Game Tech ETF 55.96 1.40
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 GAMR ETFMG Video Game Tech ETF 56.52 0.56
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 GAMR ETFMG Video Game Tech ETF 56.76 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 GAMR ETFMG Video Game Tech ETF 57.42 0.66
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 GAMR ETFMG Video Game Tech ETF 56.05 -1.37
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 GAMR ETFMG Video Game Tech ETF 57.00 0.95
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 GAMR ETFMG Video Game Tech ETF 54.01 -2.99
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 GAMR ETFMG Video Game Tech ETF 50.79 -3.23
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 GAMR ETFMG Video Game Tech ETF 52.93 2.14
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 GAMR ETFMG Video Game Tech ETF 52.81 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 GAMR ETFMG Video Game Tech ETF 52.12 -0.70
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 GAMR ETFMG Video Game Tech ETF 50.33 -1.79
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 GAMR ETFMG Video Game Tech ETF 51.03 0.71
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 GAMR ETFMG Video Game Tech ETF 51.60 0.57
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 GAMR ETFMG Video Game Tech ETF 50.89 -0.71
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 GAMR ETFMG Video Game Tech ETF 51.19 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 GAMR ETFMG Video Game Tech ETF 50.87 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 GAMR ETFMG Video Game Tech ETF 51.31 0.44
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 GAMR ETFMG Video Game Tech ETF 51.37 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 GAMR ETFMG Video Game Tech ETF 49.90 -1.47
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 GAMR ETFMG Video Game Tech ETF 50.70 0.80
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 GAMR ETFMG Video Game Tech ETF 50.00 -0.70
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 GAMR ETFMG Video Game Tech ETF 50.10 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 GAMR ETFMG Video Game Tech ETF 51.48 1.38
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 GAMR ETFMG Video Game Tech ETF 50.67 -0.81
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 GAMR ETFMG Video Game Tech ETF 49.10 -1.57
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 GAMR ETFMG Video Game Tech ETF 49.41 0.32
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 GAMR ETFMG Video Game Tech ETF 49.61 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 GAMR ETFMG Video Game Tech ETF 49.93 0.32
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 GAMR ETFMG Video Game Tech ETF 50.69 0.76
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 GAMR ETFMG Video Game Tech ETF 51.35 0.66
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 GAMR ETFMG Video Game Tech ETF 52.99 1.64
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 GAMR ETFMG Video Game Tech ETF 53.01 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 GAMR ETFMG Video Game Tech ETF 53.91 0.90
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 GAMR ETFMG Video Game Tech ETF 51.85 -2.06
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 GAMR ETFMG Video Game Tech ETF 50.75 -1.10
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 GAMR ETFMG Video Game Tech ETF 50.83 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 GAMR ETFMG Video Game Tech ETF 52.37 1.53
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 GAMR ETFMG Video Game Tech ETF 51.44 -0.92
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 GAMR ETFMG Video Game Tech ETF 51.15 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 GAMR ETFMG Video Game Tech ETF 51.44 0.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 GAMR ETFMG Video Game Tech ETF 52.77 1.33
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 GAMR ETFMG Video Game Tech ETF 53.25 0.48
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 GAMR ETFMG Video Game Tech ETF 54.10 0.85
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 GAMR ETFMG Video Game Tech ETF 54.86 0.77
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 GAMR ETFMG Video Game Tech ETF 54.98 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 GAMR ETFMG Video Game Tech ETF 55.92 0.94
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 GAMR ETFMG Video Game Tech ETF 56.65 0.73
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 GAMR ETFMG Video Game Tech ETF 56.44 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 GAMR ETFMG Video Game Tech ETF 58.84 2.40
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 GAMR ETFMG Video Game Tech ETF 58.10 -0.74
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 GAMR ETFMG Video Game Tech ETF 56.00 -2.10
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 GAMR ETFMG Video Game Tech ETF 55.99 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 GAMR ETFMG Video Game Tech ETF 55.64 -0.35
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 GAMR ETFMG Video Game Tech ETF 56.51 0.87
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 GAMR ETFMG Video Game Tech ETF 57.65 1.15
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 GAMR ETFMG Video Game Tech ETF 58.99 1.34
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 GAMR ETFMG Video Game Tech ETF 58.45 -0.54
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 GAMR ETFMG Video Game Tech ETF 58.82 0.37
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 GAMR ETFMG Video Game Tech ETF 59.25 0.43
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 GAMR ETFMG Video Game Tech ETF 61.26 2.01
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 GAMR ETFMG Video Game Tech ETF 60.06 -1.20
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 GAMR ETFMG Video Game Tech ETF 60.12 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 GAMR ETFMG Video Game Tech ETF 60.29 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 GAMR ETFMG Video Game Tech ETF 61.90 1.61
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 GAMR ETFMG Video Game Tech ETF 63.69 1.80
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 GAMR ETFMG Video Game Tech ETF 64.37 0.68
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 GAMR ETFMG Video Game Tech ETF 65.14 0.77
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 GAMR ETFMG Video Game Tech ETF 65.34 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 GAMR ETFMG Video Game Tech ETF 65.77 0.42
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 GAMR ETFMG Video Game Tech ETF 65.14 -0.63
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 GAMR ETFMG Video Game Tech ETF 64.94 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 GAMR ETFMG Video Game Tech ETF 63.81 -1.13
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 GAMR ETFMG Video Game Tech ETF 64.62 0.81
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 GAMR ETFMG Video Game Tech ETF 64.84 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 GAMR ETFMG Video Game Tech ETF 64.85 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 GAMR ETFMG Video Game Tech ETF 63.90 -0.95
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 GAMR ETFMG Video Game Tech ETF 62.03 -1.86
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 GAMR ETFMG Video Game Tech ETF 62.48 0.45
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 GAMR ETFMG Video Game Tech ETF 62.48 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 GAMR ETFMG Video Game Tech ETF 62.25 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 GAMR ETFMG Video Game Tech ETF 61.93 -0.31
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 GAMR ETFMG Video Game Tech ETF 60.64 -1.29
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 GAMR ETFMG Video Game Tech ETF 61.88 1.24
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 GAMR ETFMG Video Game Tech ETF 62.13 0.25
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 GAMR ETFMG Video Game Tech ETF 63.38 1.25
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 GAMR ETFMG Video Game Tech ETF 61.99 -1.39
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 GAMR ETFMG Video Game Tech ETF 61.14 -0.85
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 GAMR ETFMG Video Game Tech ETF 59.74 -1.40
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 GAMR ETFMG Video Game Tech ETF 59.16 -0.58
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 GAMR ETFMG Video Game Tech ETF 58.94 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 GAMR ETFMG Video Game Tech ETF 59.52 0.57
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 GAMR ETFMG Video Game Tech ETF 59.12 -0.40
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 GAMR ETFMG Video Game Tech ETF 59.52 0.40
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 GAMR ETFMG Video Game Tech ETF 61.14 1.62
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 GAMR ETFMG Video Game Tech ETF 61.40 0.26
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 GAMR ETFMG Video Game Tech ETF 60.03 -1.37
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 GAMR ETFMG Video Game Tech ETF 60.12 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 GAMR ETFMG Video Game Tech ETF 59.55 -0.57
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 GAMR ETFMG Video Game Tech ETF 59.24 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 GAMR ETFMG Video Game Tech ETF 60.34 1.10
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 GAMR ETFMG Video Game Tech ETF 60.54 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 GAMR ETFMG Video Game Tech ETF 62.42 1.88
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 GAMR ETFMG Video Game Tech ETF 63.36 0.94
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 GAMR ETFMG Video Game Tech ETF 61.15 -2.21
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 GAMR ETFMG Video Game Tech ETF 60.74 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 GAMR ETFMG Video Game Tech ETF 61.31 0.57
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 GAMR ETFMG Video Game Tech ETF 60.65 -0.66
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 GAMR ETFMG Video Game Tech ETF 59.71 -0.94
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 GAMR ETFMG Video Game Tech ETF 62.06 2.35
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 GAMR ETFMG Video Game Tech ETF 61.24 -0.83
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 GAMR ETFMG Video Game Tech ETF 61.46 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 GAMR ETFMG Video Game Tech ETF 64.52 3.06
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 GAMR ETFMG Video Game Tech ETF 65.71 1.19
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 GAMR ETFMG Video Game Tech ETF 67.49 1.78
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 GAMR ETFMG Video Game Tech ETF 67.47 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 GAMR ETFMG Video Game Tech ETF 66.62 -0.85
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 GAMR ETFMG Video Game Tech ETF 66.18 -0.44
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 GAMR ETFMG Video Game Tech ETF 68.05 1.87
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 GAMR ETFMG Video Game Tech ETF 66.63 -1.42
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 GAMR ETFMG Video Game Tech ETF 67.28 0.65
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 GAMR ETFMG Video Game Tech ETF 66.91 -0.37
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 GAMR ETFMG Video Game Tech ETF 65.93 -0.98
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 GAMR ETFMG Video Game Tech ETF 64.67 -1.26
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 GAMR ETFMG Video Game Tech ETF 63.38 -1.29
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 GAMR ETFMG Video Game Tech ETF 64.77 1.39
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 GAMR ETFMG Video Game Tech ETF 64.26 -0.51
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 GAMR ETFMG Video Game Tech ETF 64.04 -0.22
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 GAMR ETFMG Video Game Tech ETF 62.46 -1.58
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 GAMR ETFMG Video Game Tech ETF 63.89 1.43
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 GAMR ETFMG Video Game Tech ETF 61.64 -2.25
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 GAMR ETFMG Video Game Tech ETF 62.40 0.76
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 GAMR ETFMG Video Game Tech ETF 60.28 -2.12
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 GAMR ETFMG Video Game Tech ETF 59.98 -0.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 GAMR ETFMG Video Game Tech ETF 60.66 0.68
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 GAMR ETFMG Video Game Tech ETF 60.71 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 GAMR ETFMG Video Game Tech ETF 63.69 2.98
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 GAMR ETFMG Video Game Tech ETF 65.11 1.42
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 GAMR ETFMG Video Game Tech ETF 68.00 2.89
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 GAMR ETFMG Video Game Tech ETF 66.04 -1.96
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 GAMR ETFMG Video Game Tech ETF 65.83 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 GAMR ETFMG Video Game Tech ETF 65.03 -0.80
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 GAMR ETFMG Video Game Tech ETF 65.58 0.55
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 GAMR ETFMG Video Game Tech ETF 64.75 -0.83
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 GAMR ETFMG Video Game Tech ETF 65.37 0.62
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 GAMR ETFMG Video Game Tech ETF 67.52 2.15
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 GAMR ETFMG Video Game Tech ETF 67.06 -0.46
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 GAMR ETFMG Video Game Tech ETF 67.76 0.70
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 GAMR ETFMG Video Game Tech ETF 70.01 2.25
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 GAMR ETFMG Video Game Tech ETF 71.45 1.44
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 GAMR ETFMG Video Game Tech ETF 70.87 -0.58
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 GAMR ETFMG Video Game Tech ETF 72.12 1.25
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 GAMR ETFMG Video Game Tech ETF 73.45 1.33
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 GAMR ETFMG Video Game Tech ETF 72.28 -1.18
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 GAMR ETFMG Video Game Tech ETF 73.04 0.76
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 GAMR ETFMG Video Game Tech ETF 73.86 0.82
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 GAMR ETFMG Video Game Tech ETF 75.16 1.30
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 GAMR ETFMG Video Game Tech ETF 75.97 0.82
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 GAMR ETFMG Video Game Tech ETF 77.26 1.28
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 GAMR ETFMG Video Game Tech ETF 78.79 1.53
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 GAMR ETFMG Video Game Tech ETF 76.44 -2.35
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 GAMR ETFMG Video Game Tech ETF 75.74 -0.70
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 GAMR ETFMG Video Game Tech ETF 77.40 1.66
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 GAMR ETFMG Video Game Tech ETF 78.52 1.12
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 GAMR ETFMG Video Game Tech ETF 76.37 -2.15
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 GAMR ETFMG Video Game Tech ETF 75.96 -0.42
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 GAMR ETFMG Video Game Tech ETF 76.62 0.66
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 GAMR ETFMG Video Game Tech ETF 76.56 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 GAMR ETFMG Video Game Tech ETF 76.84 0.28
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 GAMR ETFMG Video Game Tech ETF 74.78 -2.07
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 GAMR ETFMG Video Game Tech ETF 76.46 1.68
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 GAMR ETFMG Video Game Tech ETF 74.94 -1.52
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 GAMR ETFMG Video Game Tech ETF 74.64 -0.30
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 GAMR ETFMG Video Game Tech ETF 69.90 -4.74
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 GAMR ETFMG Video Game Tech ETF 69.59 -0.31
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 GAMR ETFMG Video Game Tech ETF 71.04 1.45
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 GAMR ETFMG Video Game Tech ETF 72.34 1.30
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 GAMR ETFMG Video Game Tech ETF 73.82 1.49
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 GAMR ETFMG Video Game Tech ETF 71.13 -2.70
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 GAMR ETFMG Video Game Tech ETF 70.51 -0.62
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 GAMR ETFMG Video Game Tech ETF 73.32 2.81
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 GAMR ETFMG Video Game Tech ETF 75.37 2.05
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 GAMR ETFMG Video Game Tech ETF 77.88 2.51
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 GAMR ETFMG Video Game Tech ETF 76.72 -1.15
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 GAMR ETFMG Video Game Tech ETF 78.00 1.28
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 GAMR ETFMG Video Game Tech ETF 78.10 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 GAMR ETFMG Video Game Tech ETF 76.52 -1.57
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 GAMR ETFMG Video Game Tech ETF 76.03 -0.49
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 GAMR ETFMG Video Game Tech ETF 76.53 0.50
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 GAMR ETFMG Video Game Tech ETF 78.01 1.47
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 GAMR ETFMG Video Game Tech ETF 78.61 0.60
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 GAMR ETFMG Video Game Tech ETF 80.87 2.26
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 GAMR ETFMG Video Game Tech ETF 81.13 0.26
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 GAMR ETFMG Video Game Tech ETF 79.31 -1.82
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 GAMR ETFMG Video Game Tech ETF 79.11 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 GAMR ETFMG Video Game Tech ETF 81.13 2.03
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 GAMR ETFMG Video Game Tech ETF 83.01 1.87
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 GAMR ETFMG Video Game Tech ETF 81.22 -1.79
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 GAMR ETFMG Video Game Tech ETF 80.70 -0.52
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 GAMR ETFMG Video Game Tech ETF 80.60 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 GAMR ETFMG Video Game Tech ETF 78.41 -2.19
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 GAMR ETFMG Video Game Tech ETF 80.72 2.31
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 GAMR ETFMG Video Game Tech ETF 80.43 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 GAMR ETFMG Video Game Tech ETF 79.88 -0.55
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 GAMR ETFMG Video Game Tech ETF 76.50 -3.38
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 GAMR ETFMG Video Game Tech ETF 76.46 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 GAMR ETFMG Video Game Tech ETF 78.21 1.75
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 GAMR ETFMG Video Game Tech ETF 78.25 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 GAMR ETFMG Video Game Tech ETF 79.64 1.39
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 GAMR ETFMG Video Game Tech ETF 81.44 1.80
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 GAMR ETFMG Video Game Tech ETF 82.75 1.31
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 GAMR ETFMG Video Game Tech ETF 82.01 -0.74
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4175 seconds.