2022-07-01 |
GAMR |
ETFMG Video Game Tech ETF |
59.55 |
59.55 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
GAMR |
ETFMG Video Game Tech ETF |
59.24 |
-0.31 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
GAMR |
ETFMG Video Game Tech ETF |
60.34 |
1.10 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
GAMR |
ETFMG Video Game Tech ETF |
60.54 |
0.20 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
GAMR |
ETFMG Video Game Tech ETF |
62.42 |
1.88 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
GAMR |
ETFMG Video Game Tech ETF |
63.36 |
0.94 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
GAMR |
ETFMG Video Game Tech ETF |
61.15 |
-2.21 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
GAMR |
ETFMG Video Game Tech ETF |
60.74 |
-0.41 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
GAMR |
ETFMG Video Game Tech ETF |
61.31 |
0.57 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
GAMR |
ETFMG Video Game Tech ETF |
60.65 |
-0.66 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
GAMR |
ETFMG Video Game Tech ETF |
59.71 |
-0.94 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
GAMR |
ETFMG Video Game Tech ETF |
62.06 |
2.35 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
GAMR |
ETFMG Video Game Tech ETF |
61.24 |
-0.83 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
GAMR |
ETFMG Video Game Tech ETF |
61.46 |
0.22 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
GAMR |
ETFMG Video Game Tech ETF |
64.52 |
3.06 4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
GAMR |
ETFMG Video Game Tech ETF |
65.71 |
1.19 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
GAMR |
ETFMG Video Game Tech ETF |
67.49 |
1.78 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
GAMR |
ETFMG Video Game Tech ETF |
67.47 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
GAMR |
ETFMG Video Game Tech ETF |
66.62 |
-0.85 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
GAMR |
ETFMG Video Game Tech ETF |
66.18 |
-0.44 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
GAMR |
ETFMG Video Game Tech ETF |
68.05 |
1.87 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
GAMR |
ETFMG Video Game Tech ETF |
66.63 |
-1.42 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
GAMR |
ETFMG Video Game Tech ETF |
67.28 |
0.65 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
GAMR |
ETFMG Video Game Tech ETF |
66.91 |
-0.37 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
GAMR |
ETFMG Video Game Tech ETF |
65.93 |
-0.98 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
GAMR |
ETFMG Video Game Tech ETF |
64.67 |
-1.26 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
GAMR |
ETFMG Video Game Tech ETF |
63.38 |
-1.29 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
GAMR |
ETFMG Video Game Tech ETF |
64.77 |
1.39 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
GAMR |
ETFMG Video Game Tech ETF |
64.26 |
-0.51 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
GAMR |
ETFMG Video Game Tech ETF |
64.04 |
-0.22 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
GAMR |
ETFMG Video Game Tech ETF |
62.46 |
-1.58 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
GAMR |
ETFMG Video Game Tech ETF |
63.89 |
1.43 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
GAMR |
ETFMG Video Game Tech ETF |
61.64 |
-2.25 -3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
GAMR |
ETFMG Video Game Tech ETF |
62.40 |
0.76 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
GAMR |
ETFMG Video Game Tech ETF |
60.28 |
-2.12 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
GAMR |
ETFMG Video Game Tech ETF |
59.98 |
-0.30 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
GAMR |
ETFMG Video Game Tech ETF |
60.66 |
0.68 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
GAMR |
ETFMG Video Game Tech ETF |
60.71 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
GAMR |
ETFMG Video Game Tech ETF |
63.69 |
2.98 4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
GAMR |
ETFMG Video Game Tech ETF |
65.11 |
1.42 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
GAMR |
ETFMG Video Game Tech ETF |
68.00 |
2.89 4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
GAMR |
ETFMG Video Game Tech ETF |
66.04 |
-1.96 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
GAMR |
ETFMG Video Game Tech ETF |
65.83 |
-0.21 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
GAMR |
ETFMG Video Game Tech ETF |
65.03 |
-0.80 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
GAMR |
ETFMG Video Game Tech ETF |
65.58 |
0.55 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
GAMR |
ETFMG Video Game Tech ETF |
64.75 |
-0.83 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
GAMR |
ETFMG Video Game Tech ETF |
65.37 |
0.62 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
GAMR |
ETFMG Video Game Tech ETF |
67.52 |
2.15 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
GAMR |
ETFMG Video Game Tech ETF |
67.06 |
-0.46 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
GAMR |
ETFMG Video Game Tech ETF |
67.76 |
0.70 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
GAMR |
ETFMG Video Game Tech ETF |
70.01 |
2.25 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
GAMR |
ETFMG Video Game Tech ETF |
71.45 |
1.44 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
GAMR |
ETFMG Video Game Tech ETF |
70.87 |
-0.58 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
GAMR |
ETFMG Video Game Tech ETF |
72.12 |
1.25 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
GAMR |
ETFMG Video Game Tech ETF |
73.45 |
1.33 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
GAMR |
ETFMG Video Game Tech ETF |
72.28 |
-1.18 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
GAMR |
ETFMG Video Game Tech ETF |
73.04 |
0.76 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
GAMR |
ETFMG Video Game Tech ETF |
73.86 |
0.82 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
GAMR |
ETFMG Video Game Tech ETF |
75.16 |
1.30 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
GAMR |
ETFMG Video Game Tech ETF |
75.97 |
0.82 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
GAMR |
ETFMG Video Game Tech ETF |
77.26 |
1.28 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
GAMR |
ETFMG Video Game Tech ETF |
78.79 |
1.53 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
GAMR |
ETFMG Video Game Tech ETF |
76.44 |
-2.35 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
GAMR |
ETFMG Video Game Tech ETF |
75.74 |
-0.70 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
GAMR |
ETFMG Video Game Tech ETF |
77.40 |
1.66 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
GAMR |
ETFMG Video Game Tech ETF |
78.52 |
1.12 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
GAMR |
ETFMG Video Game Tech ETF |
76.37 |
-2.15 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
GAMR |
ETFMG Video Game Tech ETF |
75.96 |
-0.42 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
GAMR |
ETFMG Video Game Tech ETF |
76.62 |
0.66 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
GAMR |
ETFMG Video Game Tech ETF |
76.56 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
GAMR |
ETFMG Video Game Tech ETF |
76.84 |
0.28 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
GAMR |
ETFMG Video Game Tech ETF |
74.78 |
-2.07 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
GAMR |
ETFMG Video Game Tech ETF |
76.46 |
1.68 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
GAMR |
ETFMG Video Game Tech ETF |
74.94 |
-1.52 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
GAMR |
ETFMG Video Game Tech ETF |
74.64 |
-0.30 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
GAMR |
ETFMG Video Game Tech ETF |
69.90 |
-4.74 -6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
GAMR |
ETFMG Video Game Tech ETF |
69.59 |
-0.31 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
GAMR |
ETFMG Video Game Tech ETF |
71.04 |
1.45 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
GAMR |
ETFMG Video Game Tech ETF |
72.34 |
1.30 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
GAMR |
ETFMG Video Game Tech ETF |
73.82 |
1.49 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
GAMR |
ETFMG Video Game Tech ETF |
71.13 |
-2.70 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
GAMR |
ETFMG Video Game Tech ETF |
70.51 |
-0.62 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
GAMR |
ETFMG Video Game Tech ETF |
73.32 |
2.81 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
GAMR |
ETFMG Video Game Tech ETF |
75.37 |
2.05 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
GAMR |
ETFMG Video Game Tech ETF |
77.88 |
2.51 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
GAMR |
ETFMG Video Game Tech ETF |
76.72 |
-1.15 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
GAMR |
ETFMG Video Game Tech ETF |
78.00 |
1.28 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
GAMR |
ETFMG Video Game Tech ETF |
78.10 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
GAMR |
ETFMG Video Game Tech ETF |
76.52 |
-1.57 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
GAMR |
ETFMG Video Game Tech ETF |
76.03 |
-0.49 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
GAMR |
ETFMG Video Game Tech ETF |
76.53 |
0.50 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
GAMR |
ETFMG Video Game Tech ETF |
78.01 |
1.47 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
GAMR |
ETFMG Video Game Tech ETF |
78.61 |
0.60 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
GAMR |
ETFMG Video Game Tech ETF |
80.87 |
2.26 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
GAMR |
ETFMG Video Game Tech ETF |
81.13 |
0.26 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
GAMR |
ETFMG Video Game Tech ETF |
79.31 |
-1.82 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
GAMR |
ETFMG Video Game Tech ETF |
79.11 |
-0.21 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
GAMR |
ETFMG Video Game Tech ETF |
81.13 |
2.03 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
GAMR |
ETFMG Video Game Tech ETF |
83.01 |
1.87 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
GAMR |
ETFMG Video Game Tech ETF |
81.22 |
-1.79 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
GAMR |
ETFMG Video Game Tech ETF |
80.70 |
-0.52 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
GAMR |
ETFMG Video Game Tech ETF |
80.60 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
GAMR |
ETFMG Video Game Tech ETF |
78.41 |
-2.19 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
GAMR |
ETFMG Video Game Tech ETF |
80.72 |
2.31 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
GAMR |
ETFMG Video Game Tech ETF |
80.43 |
-0.29 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
GAMR |
ETFMG Video Game Tech ETF |
79.88 |
-0.55 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
GAMR |
ETFMG Video Game Tech ETF |
76.50 |
-3.38 -4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
GAMR |
ETFMG Video Game Tech ETF |
76.46 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
GAMR |
ETFMG Video Game Tech ETF |
78.21 |
1.75 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
GAMR |
ETFMG Video Game Tech ETF |
78.25 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
GAMR |
ETFMG Video Game Tech ETF |
79.64 |
1.39 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
GAMR |
ETFMG Video Game Tech ETF |
81.44 |
1.80 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
GAMR |
ETFMG Video Game Tech ETF |
82.75 |
1.31 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
GAMR |
ETFMG Video Game Tech ETF |
82.01 |
-0.74 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
GAMR |
ETFMG Video Game Tech ETF |
81.38 |
-0.62 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
GAMR |
ETFMG Video Game Tech ETF |
82.00 |
0.61 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
GAMR |
ETFMG Video Game Tech ETF |
81.99 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
GAMR |
ETFMG Video Game Tech ETF |
84.35 |
2.36 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
GAMR |
ETFMG Video Game Tech ETF |
83.55 |
-0.80 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
GAMR |
ETFMG Video Game Tech ETF |
82.39 |
-1.16 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
GAMR |
ETFMG Video Game Tech ETF |
82.67 |
0.28 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
GAMR |
ETFMG Video Game Tech ETF |
82.49 |
-0.18 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
GAMR |
ETFMG Video Game Tech ETF |
83.80 |
1.31 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
GAMR |
ETFMG Video Game Tech ETF |
86.54 |
2.74 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
GAMR |
ETFMG Video Game Tech ETF |
88.56 |
2.02 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
GAMR |
ETFMG Video Game Tech ETF |
87.87 |
-0.69 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
GAMR |
ETFMG Video Game Tech ETF |
88.24 |
0.37 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
GAMR |
ETFMG Video Game Tech ETF |
86.87 |
-1.37 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
GAMR |
ETFMG Video Game Tech ETF |
87.54 |
0.67 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
GAMR |
ETFMG Video Game Tech ETF |
87.76 |
0.22 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
GAMR |
ETFMG Video Game Tech ETF |
87.98 |
0.22 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
GAMR |
ETFMG Video Game Tech ETF |
88.07 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
GAMR |
ETFMG Video Game Tech ETF |
87.32 |
-0.75 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
GAMR |
ETFMG Video Game Tech ETF |
85.35 |
-1.97 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
GAMR |
ETFMG Video Game Tech ETF |
85.48 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
GAMR |
ETFMG Video Game Tech ETF |
85.28 |
-0.20 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
GAMR |
ETFMG Video Game Tech ETF |
85.80 |
0.52 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
GAMR |
ETFMG Video Game Tech ETF |
85.00 |
-0.79 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
GAMR |
ETFMG Video Game Tech ETF |
85.90 |
0.89 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
GAMR |
ETFMG Video Game Tech ETF |
88.08 |
2.19 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
GAMR |
ETFMG Video Game Tech ETF |
88.48 |
0.39 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
GAMR |
ETFMG Video Game Tech ETF |
89.46 |
0.99 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
GAMR |
ETFMG Video Game Tech ETF |
88.10 |
-1.37 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
GAMR |
ETFMG Video Game Tech ETF |
86.32 |
-1.78 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
GAMR |
ETFMG Video Game Tech ETF |
86.52 |
0.20 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
GAMR |
ETFMG Video Game Tech ETF |
86.98 |
0.46 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
GAMR |
ETFMG Video Game Tech ETF |
88.19 |
1.20 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
GAMR |
ETFMG Video Game Tech ETF |
90.48 |
2.29 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
GAMR |
ETFMG Video Game Tech ETF |
91.16 |
0.68 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
GAMR |
ETFMG Video Game Tech ETF |
90.23 |
-0.93 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
GAMR |
ETFMG Video Game Tech ETF |
91.72 |
1.49 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
GAMR |
ETFMG Video Game Tech ETF |
91.11 |
-0.61 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
GAMR |
ETFMG Video Game Tech ETF |
93.54 |
2.43 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
GAMR |
ETFMG Video Game Tech ETF |
96.21 |
2.66 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
GAMR |
ETFMG Video Game Tech ETF |
96.86 |
0.66 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
GAMR |
ETFMG Video Game Tech ETF |
96.66 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
GAMR |
ETFMG Video Game Tech ETF |
96.97 |
0.31 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-15 |
GAMR |
ETFMG Video Game Tech ETF |
95.22 |
-1.76 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-12 |
GAMR |
ETFMG Video Game Tech ETF |
95.86 |
0.64 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-11 |
GAMR |
ETFMG Video Game Tech ETF |
94.59 |
-1.26 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-10 |
GAMR |
ETFMG Video Game Tech ETF |
92.61 |
-1.98 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-09 |
GAMR |
ETFMG Video Game Tech ETF |
93.28 |
0.67 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-08 |
GAMR |
ETFMG Video Game Tech ETF |
90.87 |
-2.41 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-05 |
GAMR |
ETFMG Video Game Tech ETF |
89.48 |
-1.39 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-04 |
GAMR |
ETFMG Video Game Tech ETF |
89.26 |
-0.22 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-03 |
GAMR |
ETFMG Video Game Tech ETF |
90.35 |
1.09 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-02 |
GAMR |
ETFMG Video Game Tech ETF |
89.83 |
-0.52 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-01 |
GAMR |
ETFMG Video Game Tech ETF |
90.69 |
0.86 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-29 |
GAMR |
ETFMG Video Game Tech ETF |
88.41 |
-2.28 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-28 |
GAMR |
ETFMG Video Game Tech ETF |
87.95 |
-0.46 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-27 |
GAMR |
ETFMG Video Game Tech ETF |
88.14 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-26 |
GAMR |
ETFMG Video Game Tech ETF |
88.24 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-25 |
GAMR |
ETFMG Video Game Tech ETF |
87.95 |
-0.29 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-22 |
GAMR |
ETFMG Video Game Tech ETF |
87.64 |
-0.32 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-21 |
GAMR |
ETFMG Video Game Tech ETF |
87.60 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-20 |
GAMR |
ETFMG Video Game Tech ETF |
86.92 |
-0.67 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-19 |
GAMR |
ETFMG Video Game Tech ETF |
87.38 |
0.45 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-18 |
GAMR |
ETFMG Video Game Tech ETF |
85.55 |
-1.83 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-15 |
GAMR |
ETFMG Video Game Tech ETF |
84.71 |
-0.84 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-14 |
GAMR |
ETFMG Video Game Tech ETF |
84.67 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-13 |
GAMR |
ETFMG Video Game Tech ETF |
83.26 |
-1.41 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-12 |
GAMR |
ETFMG Video Game Tech ETF |
81.46 |
-1.80 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-11 |
GAMR |
ETFMG Video Game Tech ETF |
82.15 |
0.69 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-08 |
GAMR |
ETFMG Video Game Tech ETF |
82.06 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-07 |
GAMR |
ETFMG Video Game Tech ETF |
82.52 |
0.46 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-06 |
GAMR |
ETFMG Video Game Tech ETF |
80.20 |
-2.32 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-05 |
GAMR |
ETFMG Video Game Tech ETF |
80.73 |
0.54 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-04 |
GAMR |
ETFMG Video Game Tech ETF |
79.62 |
-1.11 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-01 |
GAMR |
ETFMG Video Game Tech ETF |
81.75 |
2.13 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-30 |
GAMR |
ETFMG Video Game Tech ETF |
81.55 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-29 |
GAMR |
ETFMG Video Game Tech ETF |
80.53 |
-1.02 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-28 |
GAMR |
ETFMG Video Game Tech ETF |
81.72 |
1.19 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-27 |
GAMR |
ETFMG Video Game Tech ETF |
83.63 |
1.92 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-24 |
GAMR |
ETFMG Video Game Tech ETF |
84.27 |
0.63 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-23 |
GAMR |
ETFMG Video Game Tech ETF |
84.70 |
0.43 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-22 |
GAMR |
ETFMG Video Game Tech ETF |
83.80 |
-0.90 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-21 |
GAMR |
ETFMG Video Game Tech ETF |
82.99 |
-0.81 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-20 |
GAMR |
ETFMG Video Game Tech ETF |
82.69 |
-0.30 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-17 |
GAMR |
ETFMG Video Game Tech ETF |
85.49 |
2.79 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-16 |
GAMR |
ETFMG Video Game Tech ETF |
86.14 |
0.65 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-15 |
GAMR |
ETFMG Video Game Tech ETF |
86.76 |
0.62 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-14 |
GAMR |
ETFMG Video Game Tech ETF |
86.87 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-13 |
GAMR |
ETFMG Video Game Tech ETF |
87.29 |
0.42 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-10 |
GAMR |
ETFMG Video Game Tech ETF |
87.50 |
0.20 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-09 |
GAMR |
ETFMG Video Game Tech ETF |
87.40 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-08 |
GAMR |
ETFMG Video Game Tech ETF |
87.94 |
0.54 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-07 |
GAMR |
ETFMG Video Game Tech ETF |
89.36 |
1.42 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-03 |
GAMR |
ETFMG Video Game Tech ETF |
89.37 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-02 |
GAMR |
ETFMG Video Game Tech ETF |
89.05 |
-0.33 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-01 |
GAMR |
ETFMG Video Game Tech ETF |
88.51 |
-0.54 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-31 |
GAMR |
ETFMG Video Game Tech ETF |
87.32 |
-1.18 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-30 |
GAMR |
ETFMG Video Game Tech ETF |
86.62 |
-0.71 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-27 |
GAMR |
ETFMG Video Game Tech ETF |
86.36 |
-0.26 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-26 |
GAMR |
ETFMG Video Game Tech ETF |
85.64 |
-0.72 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-25 |
GAMR |
ETFMG Video Game Tech ETF |
85.70 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-24 |
GAMR |
ETFMG Video Game Tech ETF |
85.91 |
0.22 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-23 |
GAMR |
ETFMG Video Game Tech ETF |
84.19 |
-1.73 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-20 |
GAMR |
ETFMG Video Game Tech ETF |
82.58 |
-1.60 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-19 |
GAMR |
ETFMG Video Game Tech ETF |
81.81 |
-0.77 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-18 |
GAMR |
ETFMG Video Game Tech ETF |
82.41 |
0.60 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-17 |
GAMR |
ETFMG Video Game Tech ETF |
82.18 |
-0.23 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-16 |
GAMR |
ETFMG Video Game Tech ETF |
83.23 |
1.05 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-13 |
GAMR |
ETFMG Video Game Tech ETF |
84.25 |
1.02 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-12 |
GAMR |
ETFMG Video Game Tech ETF |
84.81 |
0.56 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-11 |
GAMR |
ETFMG Video Game Tech ETF |
84.73 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-10 |
GAMR |
ETFMG Video Game Tech ETF |
84.78 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-09 |
GAMR |
ETFMG Video Game Tech ETF |
86.06 |
1.28 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-06 |
GAMR |
ETFMG Video Game Tech ETF |
85.22 |
-0.84 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-05 |
GAMR |
ETFMG Video Game Tech ETF |
85.92 |
0.71 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-04 |
GAMR |
ETFMG Video Game Tech ETF |
86.15 |
0.23 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-03 |
GAMR |
ETFMG Video Game Tech ETF |
85.90 |
-0.25 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-02 |
GAMR |
ETFMG Video Game Tech ETF |
88.06 |
2.16 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-30 |
GAMR |
ETFMG Video Game Tech ETF |
88.19 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-29 |
GAMR |
ETFMG Video Game Tech ETF |
89.08 |
0.88 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-28 |
GAMR |
ETFMG Video Game Tech ETF |
88.96 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-27 |
GAMR |
ETFMG Video Game Tech ETF |
87.62 |
-1.35 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-26 |
GAMR |
ETFMG Video Game Tech ETF |
89.02 |
1.41 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-23 |
GAMR |
ETFMG Video Game Tech ETF |
90.18 |
1.16 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-22 |
GAMR |
ETFMG Video Game Tech ETF |
90.20 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-21 |
GAMR |
ETFMG Video Game Tech ETF |
89.82 |
-0.38 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-20 |
GAMR |
ETFMG Video Game Tech ETF |
89.27 |
-0.55 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-19 |
GAMR |
ETFMG Video Game Tech ETF |
88.62 |
-0.64 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-16 |
GAMR |
ETFMG Video Game Tech ETF |
89.77 |
1.15 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-15 |
GAMR |
ETFMG Video Game Tech ETF |
89.91 |
0.14 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-14 |
GAMR |
ETFMG Video Game Tech ETF |
90.51 |
0.60 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-13 |
GAMR |
ETFMG Video Game Tech ETF |
91.24 |
0.73 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-12 |
GAMR |
ETFMG Video Game Tech ETF |
91.29 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-09 |
GAMR |
ETFMG Video Game Tech ETF |
90.85 |
-0.44 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-08 |
GAMR |
ETFMG Video Game Tech ETF |
89.89 |
-0.96 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-07 |
GAMR |
ETFMG Video Game Tech ETF |
91.20 |
1.30 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-06 |
GAMR |
ETFMG Video Game Tech ETF |
92.15 |
0.95 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-02 |
GAMR |
ETFMG Video Game Tech ETF |
92.84 |
0.70 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-01 |
GAMR |
ETFMG Video Game Tech ETF |
92.08 |
-0.76 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-30 |
GAMR |
ETFMG Video Game Tech ETF |
92.95 |
0.87 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-29 |
GAMR |
ETFMG Video Game Tech ETF |
93.68 |
0.73 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-28 |
GAMR |
ETFMG Video Game Tech ETF |
93.07 |
-0.61 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-25 |
GAMR |
ETFMG Video Game Tech ETF |
92.24 |
-0.83 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-24 |
GAMR |
ETFMG Video Game Tech ETF |
92.29 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-23 |
GAMR |
ETFMG Video Game Tech ETF |
91.35 |
-0.94 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-22 |
GAMR |
ETFMG Video Game Tech ETF |
91.61 |
0.26 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-21 |
GAMR |
ETFMG Video Game Tech ETF |
91.38 |
-0.23 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-18 |
GAMR |
ETFMG Video Game Tech ETF |
92.72 |
1.34 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-17 |
GAMR |
ETFMG Video Game Tech ETF |
93.35 |
0.63 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-16 |
GAMR |
ETFMG Video Game Tech ETF |
93.78 |
0.43 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-15 |
GAMR |
ETFMG Video Game Tech ETF |
95.23 |
1.45 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-14 |
GAMR |
ETFMG Video Game Tech ETF |
96.00 |
0.77 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-11 |
GAMR |
ETFMG Video Game Tech ETF |
95.61 |
-0.38 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-10 |
GAMR |
ETFMG Video Game Tech ETF |
95.80 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-09 |
GAMR |
ETFMG Video Game Tech ETF |
95.18 |
-0.62 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-08 |
GAMR |
ETFMG Video Game Tech ETF |
95.64 |
0.46 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-07 |
GAMR |
ETFMG Video Game Tech ETF |
95.36 |
-0.28 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-04 |
GAMR |
ETFMG Video Game Tech ETF |
95.06 |
-0.30 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-03 |
GAMR |
ETFMG Video Game Tech ETF |
93.80 |
-1.25 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-02 |
GAMR |
ETFMG Video Game Tech ETF |
95.12 |
1.32 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-01 |
GAMR |
ETFMG Video Game Tech ETF |
95.61 |
0.49 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-28 |
GAMR |
ETFMG Video Game Tech ETF |
95.05 |
-0.56 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-27 |
GAMR |
ETFMG Video Game Tech ETF |
95.07 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-26 |
GAMR |
ETFMG Video Game Tech ETF |
94.31 |
-0.76 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-25 |
GAMR |
ETFMG Video Game Tech ETF |
93.73 |
-0.58 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-24 |
GAMR |
ETFMG Video Game Tech ETF |
92.95 |
-0.78 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-21 |
GAMR |
ETFMG Video Game Tech ETF |
92.11 |
-0.84 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-20 |
GAMR |
ETFMG Video Game Tech ETF |
92.42 |
0.31 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-19 |
GAMR |
ETFMG Video Game Tech ETF |
90.88 |
-1.55 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-18 |
GAMR |
ETFMG Video Game Tech ETF |
90.86 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-17 |
GAMR |
ETFMG Video Game Tech ETF |
89.28 |
-1.58 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-14 |
GAMR |
ETFMG Video Game Tech ETF |
89.87 |
0.59 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-13 |
GAMR |
ETFMG Video Game Tech ETF |
88.34 |
-1.53 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-12 |
GAMR |
ETFMG Video Game Tech ETF |
88.57 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-11 |
GAMR |
ETFMG Video Game Tech ETF |
91.49 |
2.92 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-10 |
GAMR |
ETFMG Video Game Tech ETF |
92.09 |
0.59 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-07 |
GAMR |
ETFMG Video Game Tech ETF |
94.42 |
2.33 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-06 |
GAMR |
ETFMG Video Game Tech ETF |
92.73 |
-1.69 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-05 |
GAMR |
ETFMG Video Game Tech ETF |
93.63 |
0.90 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-04 |
GAMR |
ETFMG Video Game Tech ETF |
93.24 |
-0.39 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-03 |
GAMR |
ETFMG Video Game Tech ETF |
95.37 |
2.13 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-30 |
GAMR |
ETFMG Video Game Tech ETF |
95.78 |
0.41 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-29 |
GAMR |
ETFMG Video Game Tech ETF |
97.44 |
1.67 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-28 |
GAMR |
ETFMG Video Game Tech ETF |
97.77 |
0.33 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-27 |
GAMR |
ETFMG Video Game Tech ETF |
98.39 |
0.62 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-26 |
GAMR |
ETFMG Video Game Tech ETF |
98.92 |
0.54 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-23 |
GAMR |
ETFMG Video Game Tech ETF |
98.48 |
-0.44 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-22 |
GAMR |
ETFMG Video Game Tech ETF |
97.31 |
-1.18 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |