ETFMG Video Game Tech ETF (GAMR) Ratings

ETFMG Video Game Tech ETF (GAMR): $59.55

0.31 (+0.52%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add GAMR to Watchlist
Sign Up

Category: Consumer-Focused ETFs

Ranked

of 48

in category

See All 'A' Rated Buy ETFs

ETFMG Video Game Tech ETF (GAMR) Ratings History Chart

Free access to the full ratings history for GAMR. Sign up now!

ETFMG Video Game Tech ETF (GAMR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2022-07-01	GAMR	ETFMG Video Game Tech ETF	59.55	59.55 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	GAMR	ETFMG Video Game Tech ETF	59.24	-0.31 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	GAMR	ETFMG Video Game Tech ETF	60.34	1.10 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	GAMR	ETFMG Video Game Tech ETF	60.54	0.20 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	GAMR	ETFMG Video Game Tech ETF	62.42	1.88 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	GAMR	ETFMG Video Game Tech ETF	63.36	0.94 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	GAMR	ETFMG Video Game Tech ETF	61.15	-2.21 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	GAMR	ETFMG Video Game Tech ETF	60.74	-0.41 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	GAMR	ETFMG Video Game Tech ETF	61.31	0.57 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	GAMR	ETFMG Video Game Tech ETF	60.65	-0.66 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	GAMR	ETFMG Video Game Tech ETF	59.71	-0.94 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	GAMR	ETFMG Video Game Tech ETF	62.06	2.35 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	GAMR	ETFMG Video Game Tech ETF	61.24	-0.83 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	GAMR	ETFMG Video Game Tech ETF	61.46	0.22 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	GAMR	ETFMG Video Game Tech ETF	64.52	3.06 4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	GAMR	ETFMG Video Game Tech ETF	65.71	1.19 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	GAMR	ETFMG Video Game Tech ETF	67.49	1.78 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	GAMR	ETFMG Video Game Tech ETF	67.47	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	GAMR	ETFMG Video Game Tech ETF	66.62	-0.85 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	GAMR	ETFMG Video Game Tech ETF	66.18	-0.44 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	GAMR	ETFMG Video Game Tech ETF	68.05	1.87 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	GAMR	ETFMG Video Game Tech ETF	66.63	-1.42 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	GAMR	ETFMG Video Game Tech ETF	67.28	0.65 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	GAMR	ETFMG Video Game Tech ETF	66.91	-0.37 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	GAMR	ETFMG Video Game Tech ETF	65.93	-0.98 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	GAMR	ETFMG Video Game Tech ETF	64.67	-1.26 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	GAMR	ETFMG Video Game Tech ETF	63.38	-1.29 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	GAMR	ETFMG Video Game Tech ETF	64.77	1.39 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	GAMR	ETFMG Video Game Tech ETF	64.26	-0.51 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	GAMR	ETFMG Video Game Tech ETF	64.04	-0.22 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	GAMR	ETFMG Video Game Tech ETF	62.46	-1.58 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	GAMR	ETFMG Video Game Tech ETF	63.89	1.43 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	GAMR	ETFMG Video Game Tech ETF	61.64	-2.25 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	GAMR	ETFMG Video Game Tech ETF	62.40	0.76 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	GAMR	ETFMG Video Game Tech ETF	60.28	-2.12 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	GAMR	ETFMG Video Game Tech ETF	59.98	-0.30 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	GAMR	ETFMG Video Game Tech ETF	60.66	0.68 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	GAMR	ETFMG Video Game Tech ETF	60.71	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	GAMR	ETFMG Video Game Tech ETF	63.69	2.98 4.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	GAMR	ETFMG Video Game Tech ETF	65.11	1.42 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	GAMR	ETFMG Video Game Tech ETF	68.00	2.89 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	GAMR	ETFMG Video Game Tech ETF	66.04	-1.96 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	GAMR	ETFMG Video Game Tech ETF	65.83	-0.21 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	GAMR	ETFMG Video Game Tech ETF	65.03	-0.80 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	GAMR	ETFMG Video Game Tech ETF	65.58	0.55 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	GAMR	ETFMG Video Game Tech ETF	64.75	-0.83 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	GAMR	ETFMG Video Game Tech ETF	65.37	0.62 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	GAMR	ETFMG Video Game Tech ETF	67.52	2.15 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	GAMR	ETFMG Video Game Tech ETF	67.06	-0.46 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	GAMR	ETFMG Video Game Tech ETF	67.76	0.70 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	GAMR	ETFMG Video Game Tech ETF	70.01	2.25 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	GAMR	ETFMG Video Game Tech ETF	71.45	1.44 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	GAMR	ETFMG Video Game Tech ETF	70.87	-0.58 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	GAMR	ETFMG Video Game Tech ETF	72.12	1.25 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	GAMR	ETFMG Video Game Tech ETF	73.45	1.33 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	GAMR	ETFMG Video Game Tech ETF	72.28	-1.18 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	GAMR	ETFMG Video Game Tech ETF	73.04	0.76 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	GAMR	ETFMG Video Game Tech ETF	73.86	0.82 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	GAMR	ETFMG Video Game Tech ETF	75.16	1.30 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	GAMR	ETFMG Video Game Tech ETF	75.97	0.82 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	GAMR	ETFMG Video Game Tech ETF	77.26	1.28 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	GAMR	ETFMG Video Game Tech ETF	78.79	1.53 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	GAMR	ETFMG Video Game Tech ETF	76.44	-2.35 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	GAMR	ETFMG Video Game Tech ETF	75.74	-0.70 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	GAMR	ETFMG Video Game Tech ETF	77.40	1.66 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	GAMR	ETFMG Video Game Tech ETF	78.52	1.12 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	GAMR	ETFMG Video Game Tech ETF	76.37	-2.15 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	GAMR	ETFMG Video Game Tech ETF	75.96	-0.42 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	GAMR	ETFMG Video Game Tech ETF	76.62	0.66 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	GAMR	ETFMG Video Game Tech ETF	76.56	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	GAMR	ETFMG Video Game Tech ETF	76.84	0.28 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	GAMR	ETFMG Video Game Tech ETF	74.78	-2.07 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	GAMR	ETFMG Video Game Tech ETF	76.46	1.68 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	GAMR	ETFMG Video Game Tech ETF	74.94	-1.52 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	GAMR	ETFMG Video Game Tech ETF	74.64	-0.30 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	GAMR	ETFMG Video Game Tech ETF	69.90	-4.74 -6.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	GAMR	ETFMG Video Game Tech ETF	69.59	-0.31 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	GAMR	ETFMG Video Game Tech ETF	71.04	1.45 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	GAMR	ETFMG Video Game Tech ETF	72.34	1.30 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	GAMR	ETFMG Video Game Tech ETF	73.82	1.49 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	GAMR	ETFMG Video Game Tech ETF	71.13	-2.70 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	GAMR	ETFMG Video Game Tech ETF	70.51	-0.62 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	GAMR	ETFMG Video Game Tech ETF	73.32	2.81 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	GAMR	ETFMG Video Game Tech ETF	75.37	2.05 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	GAMR	ETFMG Video Game Tech ETF	77.88	2.51 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	GAMR	ETFMG Video Game Tech ETF	76.72	-1.15 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	GAMR	ETFMG Video Game Tech ETF	78.00	1.28 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	GAMR	ETFMG Video Game Tech ETF	78.10	0.09 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	GAMR	ETFMG Video Game Tech ETF	76.52	-1.57 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	GAMR	ETFMG Video Game Tech ETF	76.03	-0.49 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	GAMR	ETFMG Video Game Tech ETF	76.53	0.50 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	GAMR	ETFMG Video Game Tech ETF	78.01	1.47 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	GAMR	ETFMG Video Game Tech ETF	78.61	0.60 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	GAMR	ETFMG Video Game Tech ETF	80.87	2.26 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	GAMR	ETFMG Video Game Tech ETF	81.13	0.26 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	GAMR	ETFMG Video Game Tech ETF	79.31	-1.82 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	GAMR	ETFMG Video Game Tech ETF	79.11	-0.21 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	GAMR	ETFMG Video Game Tech ETF	81.13	2.03 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	GAMR	ETFMG Video Game Tech ETF	83.01	1.87 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	GAMR	ETFMG Video Game Tech ETF	81.22	-1.79 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	GAMR	ETFMG Video Game Tech ETF	80.70	-0.52 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	GAMR	ETFMG Video Game Tech ETF	80.60	-0.10 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	GAMR	ETFMG Video Game Tech ETF	78.41	-2.19 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	GAMR	ETFMG Video Game Tech ETF	80.72	2.31 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	GAMR	ETFMG Video Game Tech ETF	80.43	-0.29 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	GAMR	ETFMG Video Game Tech ETF	79.88	-0.55 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	GAMR	ETFMG Video Game Tech ETF	76.50	-3.38 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	GAMR	ETFMG Video Game Tech ETF	76.46	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	GAMR	ETFMG Video Game Tech ETF	78.21	1.75 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	GAMR	ETFMG Video Game Tech ETF	78.25	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	GAMR	ETFMG Video Game Tech ETF	79.64	1.39 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	GAMR	ETFMG Video Game Tech ETF	81.44	1.80 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	GAMR	ETFMG Video Game Tech ETF	82.75	1.31 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	GAMR	ETFMG Video Game Tech ETF	82.01	-0.74 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	GAMR	ETFMG Video Game Tech ETF	81.38	-0.62 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	GAMR	ETFMG Video Game Tech ETF	82.00	0.61 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	GAMR	ETFMG Video Game Tech ETF	81.99	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	GAMR	ETFMG Video Game Tech ETF	84.35	2.36 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	GAMR	ETFMG Video Game Tech ETF	83.55	-0.80 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	GAMR	ETFMG Video Game Tech ETF	82.39	-1.16 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	GAMR	ETFMG Video Game Tech ETF	82.67	0.28 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	GAMR	ETFMG Video Game Tech ETF	82.49	-0.18 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	GAMR	ETFMG Video Game Tech ETF	83.80	1.31 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	GAMR	ETFMG Video Game Tech ETF	86.54	2.74 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	GAMR	ETFMG Video Game Tech ETF	88.56	2.02 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	GAMR	ETFMG Video Game Tech ETF	87.87	-0.69 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	GAMR	ETFMG Video Game Tech ETF	88.24	0.37 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	GAMR	ETFMG Video Game Tech ETF	86.87	-1.37 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	GAMR	ETFMG Video Game Tech ETF	87.54	0.67 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	GAMR	ETFMG Video Game Tech ETF	87.76	0.22 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	GAMR	ETFMG Video Game Tech ETF	87.98	0.22 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	GAMR	ETFMG Video Game Tech ETF	88.07	0.10 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	GAMR	ETFMG Video Game Tech ETF	87.32	-0.75 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	GAMR	ETFMG Video Game Tech ETF	85.35	-1.97 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	GAMR	ETFMG Video Game Tech ETF	85.48	0.12 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	GAMR	ETFMG Video Game Tech ETF	85.28	-0.20 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	GAMR	ETFMG Video Game Tech ETF	85.80	0.52 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	GAMR	ETFMG Video Game Tech ETF	85.00	-0.79 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	GAMR	ETFMG Video Game Tech ETF	85.90	0.89 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	GAMR	ETFMG Video Game Tech ETF	88.08	2.19 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	GAMR	ETFMG Video Game Tech ETF	88.48	0.39 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	GAMR	ETFMG Video Game Tech ETF	89.46	0.99 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	GAMR	ETFMG Video Game Tech ETF	88.10	-1.37 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	GAMR	ETFMG Video Game Tech ETF	86.32	-1.78 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	GAMR	ETFMG Video Game Tech ETF	86.52	0.20 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	GAMR	ETFMG Video Game Tech ETF	86.98	0.46 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	GAMR	ETFMG Video Game Tech ETF	88.19	1.20 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	GAMR	ETFMG Video Game Tech ETF	90.48	2.29 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	GAMR	ETFMG Video Game Tech ETF	91.16	0.68 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	GAMR	ETFMG Video Game Tech ETF	90.23	-0.93 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	GAMR	ETFMG Video Game Tech ETF	91.72	1.49 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	GAMR	ETFMG Video Game Tech ETF	91.11	-0.61 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	GAMR	ETFMG Video Game Tech ETF	93.54	2.43 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	GAMR	ETFMG Video Game Tech ETF	96.21	2.66 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	GAMR	ETFMG Video Game Tech ETF	96.86	0.66 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	GAMR	ETFMG Video Game Tech ETF	96.66	-0.20 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	GAMR	ETFMG Video Game Tech ETF	96.97	0.31 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	GAMR	ETFMG Video Game Tech ETF	95.22	-1.76 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	GAMR	ETFMG Video Game Tech ETF	95.86	0.64 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	GAMR	ETFMG Video Game Tech ETF	94.59	-1.26 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-10	GAMR	ETFMG Video Game Tech ETF	92.61	-1.98 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-09	GAMR	ETFMG Video Game Tech ETF	93.28	0.67 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-08	GAMR	ETFMG Video Game Tech ETF	90.87	-2.41 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-05	GAMR	ETFMG Video Game Tech ETF	89.48	-1.39 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-04	GAMR	ETFMG Video Game Tech ETF	89.26	-0.22 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-03	GAMR	ETFMG Video Game Tech ETF	90.35	1.09 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-02	GAMR	ETFMG Video Game Tech ETF	89.83	-0.52 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-01	GAMR	ETFMG Video Game Tech ETF	90.69	0.86 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-29	GAMR	ETFMG Video Game Tech ETF	88.41	-2.28 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-28	GAMR	ETFMG Video Game Tech ETF	87.95	-0.46 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-27	GAMR	ETFMG Video Game Tech ETF	88.14	0.20 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-26	GAMR	ETFMG Video Game Tech ETF	88.24	0.10 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-25	GAMR	ETFMG Video Game Tech ETF	87.95	-0.29 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-22	GAMR	ETFMG Video Game Tech ETF	87.64	-0.32 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-21	GAMR	ETFMG Video Game Tech ETF	87.60	-0.04 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-20	GAMR	ETFMG Video Game Tech ETF	86.92	-0.67 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-19	GAMR	ETFMG Video Game Tech ETF	87.38	0.45 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-18	GAMR	ETFMG Video Game Tech ETF	85.55	-1.83 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-15	GAMR	ETFMG Video Game Tech ETF	84.71	-0.84 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-14	GAMR	ETFMG Video Game Tech ETF	84.67	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-13	GAMR	ETFMG Video Game Tech ETF	83.26	-1.41 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-12	GAMR	ETFMG Video Game Tech ETF	81.46	-1.80 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-11	GAMR	ETFMG Video Game Tech ETF	82.15	0.69 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-08	GAMR	ETFMG Video Game Tech ETF	82.06	-0.09 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-07	GAMR	ETFMG Video Game Tech ETF	82.52	0.46 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-06	GAMR	ETFMG Video Game Tech ETF	80.20	-2.32 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-05	GAMR	ETFMG Video Game Tech ETF	80.73	0.54 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-04	GAMR	ETFMG Video Game Tech ETF	79.62	-1.11 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-01	GAMR	ETFMG Video Game Tech ETF	81.75	2.13 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-30	GAMR	ETFMG Video Game Tech ETF	81.55	-0.20 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-29	GAMR	ETFMG Video Game Tech ETF	80.53	-1.02 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-28	GAMR	ETFMG Video Game Tech ETF	81.72	1.19 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-27	GAMR	ETFMG Video Game Tech ETF	83.63	1.92 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-24	GAMR	ETFMG Video Game Tech ETF	84.27	0.63 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-23	GAMR	ETFMG Video Game Tech ETF	84.70	0.43 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-22	GAMR	ETFMG Video Game Tech ETF	83.80	-0.90 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-21	GAMR	ETFMG Video Game Tech ETF	82.99	-0.81 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-20	GAMR	ETFMG Video Game Tech ETF	82.69	-0.30 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-17	GAMR	ETFMG Video Game Tech ETF	85.49	2.79 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-16	GAMR	ETFMG Video Game Tech ETF	86.14	0.65 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-15	GAMR	ETFMG Video Game Tech ETF	86.76	0.62 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-14	GAMR	ETFMG Video Game Tech ETF	86.87	0.11 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-13	GAMR	ETFMG Video Game Tech ETF	87.29	0.42 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-10	GAMR	ETFMG Video Game Tech ETF	87.50	0.20 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-09	GAMR	ETFMG Video Game Tech ETF	87.40	-0.10 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-08	GAMR	ETFMG Video Game Tech ETF	87.94	0.54 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-07	GAMR	ETFMG Video Game Tech ETF	89.36	1.42 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-03	GAMR	ETFMG Video Game Tech ETF	89.37	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-02	GAMR	ETFMG Video Game Tech ETF	89.05	-0.33 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-01	GAMR	ETFMG Video Game Tech ETF	88.51	-0.54 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-31	GAMR	ETFMG Video Game Tech ETF	87.32	-1.18 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-30	GAMR	ETFMG Video Game Tech ETF	86.62	-0.71 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-27	GAMR	ETFMG Video Game Tech ETF	86.36	-0.26 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-26	GAMR	ETFMG Video Game Tech ETF	85.64	-0.72 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-25	GAMR	ETFMG Video Game Tech ETF	85.70	0.05 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-24	GAMR	ETFMG Video Game Tech ETF	85.91	0.22 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-23	GAMR	ETFMG Video Game Tech ETF	84.19	-1.73 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-20	GAMR	ETFMG Video Game Tech ETF	82.58	-1.60 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-19	GAMR	ETFMG Video Game Tech ETF	81.81	-0.77 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-18	GAMR	ETFMG Video Game Tech ETF	82.41	0.60 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-17	GAMR	ETFMG Video Game Tech ETF	82.18	-0.23 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-16	GAMR	ETFMG Video Game Tech ETF	83.23	1.05 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-13	GAMR	ETFMG Video Game Tech ETF	84.25	1.02 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-12	GAMR	ETFMG Video Game Tech ETF	84.81	0.56 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-11	GAMR	ETFMG Video Game Tech ETF	84.73	-0.08 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-10	GAMR	ETFMG Video Game Tech ETF	84.78	0.05 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-09	GAMR	ETFMG Video Game Tech ETF	86.06	1.28 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-06	GAMR	ETFMG Video Game Tech ETF	85.22	-0.84 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-05	GAMR	ETFMG Video Game Tech ETF	85.92	0.71 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-04	GAMR	ETFMG Video Game Tech ETF	86.15	0.23 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-03	GAMR	ETFMG Video Game Tech ETF	85.90	-0.25 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-02	GAMR	ETFMG Video Game Tech ETF	88.06	2.16 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-30	GAMR	ETFMG Video Game Tech ETF	88.19	0.13 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-29	GAMR	ETFMG Video Game Tech ETF	89.08	0.88 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-28	GAMR	ETFMG Video Game Tech ETF	88.96	-0.11 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-27	GAMR	ETFMG Video Game Tech ETF	87.62	-1.35 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-26	GAMR	ETFMG Video Game Tech ETF	89.02	1.41 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-23	GAMR	ETFMG Video Game Tech ETF	90.18	1.16 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-22	GAMR	ETFMG Video Game Tech ETF	90.20	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-21	GAMR	ETFMG Video Game Tech ETF	89.82	-0.38 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-20	GAMR	ETFMG Video Game Tech ETF	89.27	-0.55 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-19	GAMR	ETFMG Video Game Tech ETF	88.62	-0.64 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-16	GAMR	ETFMG Video Game Tech ETF	89.77	1.15 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-15	GAMR	ETFMG Video Game Tech ETF	89.91	0.14 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-14	GAMR	ETFMG Video Game Tech ETF	90.51	0.60 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-13	GAMR	ETFMG Video Game Tech ETF	91.24	0.73 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-12	GAMR	ETFMG Video Game Tech ETF	91.29	0.05 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-09	GAMR	ETFMG Video Game Tech ETF	90.85	-0.44 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-08	GAMR	ETFMG Video Game Tech ETF	89.89	-0.96 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-07	GAMR	ETFMG Video Game Tech ETF	91.20	1.30 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-06	GAMR	ETFMG Video Game Tech ETF	92.15	0.95 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-02	GAMR	ETFMG Video Game Tech ETF	92.84	0.70 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-01	GAMR	ETFMG Video Game Tech ETF	92.08	-0.76 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-30	GAMR	ETFMG Video Game Tech ETF	92.95	0.87 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-29	GAMR	ETFMG Video Game Tech ETF	93.68	0.73 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-28	GAMR	ETFMG Video Game Tech ETF	93.07	-0.61 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-25	GAMR	ETFMG Video Game Tech ETF	92.24	-0.83 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-24	GAMR	ETFMG Video Game Tech ETF	92.29	0.05 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-23	GAMR	ETFMG Video Game Tech ETF	91.35	-0.94 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-22	GAMR	ETFMG Video Game Tech ETF	91.61	0.26 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-21	GAMR	ETFMG Video Game Tech ETF	91.38	-0.23 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-18	GAMR	ETFMG Video Game Tech ETF	92.72	1.34 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-17	GAMR	ETFMG Video Game Tech ETF	93.35	0.63 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-16	GAMR	ETFMG Video Game Tech ETF	93.78	0.43 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-15	GAMR	ETFMG Video Game Tech ETF	95.23	1.45 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-14	GAMR	ETFMG Video Game Tech ETF	96.00	0.77 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-11	GAMR	ETFMG Video Game Tech ETF	95.61	-0.38 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-10	GAMR	ETFMG Video Game Tech ETF	95.80	0.18 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-09	GAMR	ETFMG Video Game Tech ETF	95.18	-0.62 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-08	GAMR	ETFMG Video Game Tech ETF	95.64	0.46 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-07	GAMR	ETFMG Video Game Tech ETF	95.36	-0.28 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-04	GAMR	ETFMG Video Game Tech ETF	95.06	-0.30 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-03	GAMR	ETFMG Video Game Tech ETF	93.80	-1.25 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-02	GAMR	ETFMG Video Game Tech ETF	95.12	1.32 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-01	GAMR	ETFMG Video Game Tech ETF	95.61	0.49 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-28	GAMR	ETFMG Video Game Tech ETF	95.05	-0.56 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-27	GAMR	ETFMG Video Game Tech ETF	95.07	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-26	GAMR	ETFMG Video Game Tech ETF	94.31	-0.76 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-25	GAMR	ETFMG Video Game Tech ETF	93.73	-0.58 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-24	GAMR	ETFMG Video Game Tech ETF	92.95	-0.78 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-21	GAMR	ETFMG Video Game Tech ETF	92.11	-0.84 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-20	GAMR	ETFMG Video Game Tech ETF	92.42	0.31 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-19	GAMR	ETFMG Video Game Tech ETF	90.88	-1.55 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-18	GAMR	ETFMG Video Game Tech ETF	90.86	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-17	GAMR	ETFMG Video Game Tech ETF	89.28	-1.58 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-14	GAMR	ETFMG Video Game Tech ETF	89.87	0.59 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-13	GAMR	ETFMG Video Game Tech ETF	88.34	-1.53 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-12	GAMR	ETFMG Video Game Tech ETF	88.57	0.23 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-11	GAMR	ETFMG Video Game Tech ETF	91.49	2.92 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-10	GAMR	ETFMG Video Game Tech ETF	92.09	0.59 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-07	GAMR	ETFMG Video Game Tech ETF	94.42	2.33 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-06	GAMR	ETFMG Video Game Tech ETF	92.73	-1.69 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-05	GAMR	ETFMG Video Game Tech ETF	93.63	0.90 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-04	GAMR	ETFMG Video Game Tech ETF	93.24	-0.39 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-03	GAMR	ETFMG Video Game Tech ETF	95.37	2.13 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-30	GAMR	ETFMG Video Game Tech ETF	95.78	0.41 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-29	GAMR	ETFMG Video Game Tech ETF	97.44	1.67 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-28	GAMR	ETFMG Video Game Tech ETF	97.77	0.33 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-27	GAMR	ETFMG Video Game Tech ETF	98.39	0.62 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-26	GAMR	ETFMG Video Game Tech ETF	98.92	0.54 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-23	GAMR	ETFMG Video Game Tech ETF	98.48	-0.44 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-22	GAMR	ETFMG Video Game Tech ETF	97.31	-1.18 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

ETFMG Video Game Tech ETF (GAMR) Ratings

ETFMG Video Game Tech ETF (GAMR): $59.55

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Consumer-Focused ETFs

Ranked

of 48

ETFMG Video Game Tech ETF (GAMR) Ratings History Chart

Free access to the full ratings history for GAMR. Sign up now!

ETFMG Video Game Tech ETF (GAMR) Ratings History Table

Most Popular Stories View All

• Recession is Here...Watch Out Below!

• 4 Ideal Stocks to Add to Your Portfolio in July

• Stocks to Fall MUCH FURTHER this Bear Market Cycle

• Wall Street Analysts Predict More Than 160% Upside in These Stocks

• 5 Hot Stocks to Buy Now

Get Free Updates

Get Free Updates

ETFMG Video Game Tech ETF (GAMR) Ratings

ETFMG Video Game Tech ETF (GAMR): $59.55

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Consumer-Focused ETFs

Ranked

of 48

ETFMG Video Game Tech ETF (GAMR) Ratings History Chart

Free access to the full ratings history for GAMR. Sign up now!

ETFMG Video Game Tech ETF (GAMR) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Recession is Here...Watch Out Below!

• 4 Ideal Stocks to Add to Your Portfolio in July

• Stocks to Fall MUCH FURTHER this Bear Market Cycle

• Wall Street Analysts Predict More Than 160% Upside in These Stocks

• 5 Hot Stocks to Buy Now

Get Free Updates

Get Free Updates