ETFMG Video Game Tech ETF (GAMR) Ratings



ETFMG Video Game Tech ETF (GAMR): $59.55

0.31 (+0.52%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ETFMG Video Game Tech ETF (GAMR) Ratings History Chart

Free access to the full ratings history for GAMR. Sign up now!

ETFMG Video Game Tech ETF (GAMR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-07-01 GAMR ETFMG Video Game Tech ETF 59.55 59.55
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 GAMR ETFMG Video Game Tech ETF 59.24 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 GAMR ETFMG Video Game Tech ETF 60.34 1.10
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 GAMR ETFMG Video Game Tech ETF 60.54 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 GAMR ETFMG Video Game Tech ETF 62.42 1.88
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 GAMR ETFMG Video Game Tech ETF 63.36 0.94
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 GAMR ETFMG Video Game Tech ETF 61.15 -2.21
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 GAMR ETFMG Video Game Tech ETF 60.74 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 GAMR ETFMG Video Game Tech ETF 61.31 0.57
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 GAMR ETFMG Video Game Tech ETF 60.65 -0.66
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 GAMR ETFMG Video Game Tech ETF 59.71 -0.94
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 GAMR ETFMG Video Game Tech ETF 62.06 2.35
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 GAMR ETFMG Video Game Tech ETF 61.24 -0.83
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 GAMR ETFMG Video Game Tech ETF 61.46 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 GAMR ETFMG Video Game Tech ETF 64.52 3.06
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 GAMR ETFMG Video Game Tech ETF 65.71 1.19
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 GAMR ETFMG Video Game Tech ETF 67.49 1.78
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 GAMR ETFMG Video Game Tech ETF 67.47 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 GAMR ETFMG Video Game Tech ETF 66.62 -0.85
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 GAMR ETFMG Video Game Tech ETF 66.18 -0.44
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 GAMR ETFMG Video Game Tech ETF 68.05 1.87
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 GAMR ETFMG Video Game Tech ETF 66.63 -1.42
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 GAMR ETFMG Video Game Tech ETF 67.28 0.65
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 GAMR ETFMG Video Game Tech ETF 66.91 -0.37
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 GAMR ETFMG Video Game Tech ETF 65.93 -0.98
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 GAMR ETFMG Video Game Tech ETF 64.67 -1.26
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 GAMR ETFMG Video Game Tech ETF 63.38 -1.29
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 GAMR ETFMG Video Game Tech ETF 64.77 1.39
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 GAMR ETFMG Video Game Tech ETF 64.26 -0.51
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 GAMR ETFMG Video Game Tech ETF 64.04 -0.22
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 GAMR ETFMG Video Game Tech ETF 62.46 -1.58
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 GAMR ETFMG Video Game Tech ETF 63.89 1.43
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 GAMR ETFMG Video Game Tech ETF 61.64 -2.25
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 GAMR ETFMG Video Game Tech ETF 62.40 0.76
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 GAMR ETFMG Video Game Tech ETF 60.28 -2.12
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 GAMR ETFMG Video Game Tech ETF 59.98 -0.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 GAMR ETFMG Video Game Tech ETF 60.66 0.68
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 GAMR ETFMG Video Game Tech ETF 60.71 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 GAMR ETFMG Video Game Tech ETF 63.69 2.98
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 GAMR ETFMG Video Game Tech ETF 65.11 1.42
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 GAMR ETFMG Video Game Tech ETF 68.00 2.89
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 GAMR ETFMG Video Game Tech ETF 66.04 -1.96
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 GAMR ETFMG Video Game Tech ETF 65.83 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 GAMR ETFMG Video Game Tech ETF 65.03 -0.80
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 GAMR ETFMG Video Game Tech ETF 65.58 0.55
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 GAMR ETFMG Video Game Tech ETF 64.75 -0.83
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 GAMR ETFMG Video Game Tech ETF 65.37 0.62
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 GAMR ETFMG Video Game Tech ETF 67.52 2.15
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 GAMR ETFMG Video Game Tech ETF 67.06 -0.46
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 GAMR ETFMG Video Game Tech ETF 67.76 0.70
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 GAMR ETFMG Video Game Tech ETF 70.01 2.25
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 GAMR ETFMG Video Game Tech ETF 71.45 1.44
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 GAMR ETFMG Video Game Tech ETF 70.87 -0.58
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 GAMR ETFMG Video Game Tech ETF 72.12 1.25
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 GAMR ETFMG Video Game Tech ETF 73.45 1.33
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 GAMR ETFMG Video Game Tech ETF 72.28 -1.18
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 GAMR ETFMG Video Game Tech ETF 73.04 0.76
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 GAMR ETFMG Video Game Tech ETF 73.86 0.82
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 GAMR ETFMG Video Game Tech ETF 75.16 1.30
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 GAMR ETFMG Video Game Tech ETF 75.97 0.82
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 GAMR ETFMG Video Game Tech ETF 77.26 1.28
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 GAMR ETFMG Video Game Tech ETF 78.79 1.53
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 GAMR ETFMG Video Game Tech ETF 76.44 -2.35
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 GAMR ETFMG Video Game Tech ETF 75.74 -0.70
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 GAMR ETFMG Video Game Tech ETF 77.40 1.66
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 GAMR ETFMG Video Game Tech ETF 78.52 1.12
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 GAMR ETFMG Video Game Tech ETF 76.37 -2.15
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 GAMR ETFMG Video Game Tech ETF 75.96 -0.42
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 GAMR ETFMG Video Game Tech ETF 76.62 0.66
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 GAMR ETFMG Video Game Tech ETF 76.56 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 GAMR ETFMG Video Game Tech ETF 76.84 0.28
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 GAMR ETFMG Video Game Tech ETF 74.78 -2.07
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 GAMR ETFMG Video Game Tech ETF 76.46 1.68
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 GAMR ETFMG Video Game Tech ETF 74.94 -1.52
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 GAMR ETFMG Video Game Tech ETF 74.64 -0.30
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 GAMR ETFMG Video Game Tech ETF 69.90 -4.74
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 GAMR ETFMG Video Game Tech ETF 69.59 -0.31
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 GAMR ETFMG Video Game Tech ETF 71.04 1.45
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 GAMR ETFMG Video Game Tech ETF 72.34 1.30
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 GAMR ETFMG Video Game Tech ETF 73.82 1.49
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 GAMR ETFMG Video Game Tech ETF 71.13 -2.70
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 GAMR ETFMG Video Game Tech ETF 70.51 -0.62
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 GAMR ETFMG Video Game Tech ETF 73.32 2.81
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 GAMR ETFMG Video Game Tech ETF 75.37 2.05
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 GAMR ETFMG Video Game Tech ETF 77.88 2.51
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 GAMR ETFMG Video Game Tech ETF 76.72 -1.15
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 GAMR ETFMG Video Game Tech ETF 78.00 1.28
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 GAMR ETFMG Video Game Tech ETF 78.10 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 GAMR ETFMG Video Game Tech ETF 76.52 -1.57
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 GAMR ETFMG Video Game Tech ETF 76.03 -0.49
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 GAMR ETFMG Video Game Tech ETF 76.53 0.50
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 GAMR ETFMG Video Game Tech ETF 78.01 1.47
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 GAMR ETFMG Video Game Tech ETF 78.61 0.60
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 GAMR ETFMG Video Game Tech ETF 80.87 2.26
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 GAMR ETFMG Video Game Tech ETF 81.13 0.26
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 GAMR ETFMG Video Game Tech ETF 79.31 -1.82
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 GAMR ETFMG Video Game Tech ETF 79.11 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 GAMR ETFMG Video Game Tech ETF 81.13 2.03
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 GAMR ETFMG Video Game Tech ETF 83.01 1.87
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 GAMR ETFMG Video Game Tech ETF 81.22 -1.79
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 GAMR ETFMG Video Game Tech ETF 80.70 -0.52
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 GAMR ETFMG Video Game Tech ETF 80.60 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 GAMR ETFMG Video Game Tech ETF 78.41 -2.19
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 GAMR ETFMG Video Game Tech ETF 80.72 2.31
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 GAMR ETFMG Video Game Tech ETF 80.43 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 GAMR ETFMG Video Game Tech ETF 79.88 -0.55
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 GAMR ETFMG Video Game Tech ETF 76.50 -3.38
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 GAMR ETFMG Video Game Tech ETF 76.46 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 GAMR ETFMG Video Game Tech ETF 78.21 1.75
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 GAMR ETFMG Video Game Tech ETF 78.25 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 GAMR ETFMG Video Game Tech ETF 79.64 1.39
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 GAMR ETFMG Video Game Tech ETF 81.44 1.80
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 GAMR ETFMG Video Game Tech ETF 82.75 1.31
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 GAMR ETFMG Video Game Tech ETF 82.01 -0.74
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 GAMR ETFMG Video Game Tech ETF 81.38 -0.62
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 GAMR ETFMG Video Game Tech ETF 82.00 0.61
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 GAMR ETFMG Video Game Tech ETF 81.99 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 GAMR ETFMG Video Game Tech ETF 84.35 2.36
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 GAMR ETFMG Video Game Tech ETF 83.55 -0.80
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 GAMR ETFMG Video Game Tech ETF 82.39 -1.16
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 GAMR ETFMG Video Game Tech ETF 82.67 0.28
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 GAMR ETFMG Video Game Tech ETF 82.49 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 GAMR ETFMG Video Game Tech ETF 83.80 1.31
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 GAMR ETFMG Video Game Tech ETF 86.54 2.74
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 GAMR ETFMG Video Game Tech ETF 88.56 2.02
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 GAMR ETFMG Video Game Tech ETF 87.87 -0.69
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 GAMR ETFMG Video Game Tech ETF 88.24 0.37
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 GAMR ETFMG Video Game Tech ETF 86.87 -1.37
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 GAMR ETFMG Video Game Tech ETF 87.54 0.67
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 GAMR ETFMG Video Game Tech ETF 87.76 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 GAMR ETFMG Video Game Tech ETF 87.98 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 GAMR ETFMG Video Game Tech ETF 88.07 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 GAMR ETFMG Video Game Tech ETF 87.32 -0.75
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 GAMR ETFMG Video Game Tech ETF 85.35 -1.97
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 GAMR ETFMG Video Game Tech ETF 85.48 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 GAMR ETFMG Video Game Tech ETF 85.28 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 GAMR ETFMG Video Game Tech ETF 85.80 0.52
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 GAMR ETFMG Video Game Tech ETF 85.00 -0.79
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 GAMR ETFMG Video Game Tech ETF 85.90 0.89
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 GAMR ETFMG Video Game Tech ETF 88.08 2.19
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 GAMR ETFMG Video Game Tech ETF 88.48 0.39
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 GAMR ETFMG Video Game Tech ETF 89.46 0.99
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 GAMR ETFMG Video Game Tech ETF 88.10 -1.37
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 GAMR ETFMG Video Game Tech ETF 86.32 -1.78
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 GAMR ETFMG Video Game Tech ETF 86.52 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 GAMR ETFMG Video Game Tech ETF 86.98 0.46
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 GAMR ETFMG Video Game Tech ETF 88.19 1.20
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 GAMR ETFMG Video Game Tech ETF 90.48 2.29
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 GAMR ETFMG Video Game Tech ETF 91.16 0.68
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 GAMR ETFMG Video Game Tech ETF 90.23 -0.93
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 GAMR ETFMG Video Game Tech ETF 91.72 1.49
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 GAMR ETFMG Video Game Tech ETF 91.11 -0.61
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 GAMR ETFMG Video Game Tech ETF 93.54 2.43
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 GAMR ETFMG Video Game Tech ETF 96.21 2.66
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 GAMR ETFMG Video Game Tech ETF 96.86 0.66
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 GAMR ETFMG Video Game Tech ETF 96.66 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 GAMR ETFMG Video Game Tech ETF 96.97 0.31
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 GAMR ETFMG Video Game Tech ETF 95.22 -1.76
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 GAMR ETFMG Video Game Tech ETF 95.86 0.64
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 GAMR ETFMG Video Game Tech ETF 94.59 -1.26
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 GAMR ETFMG Video Game Tech ETF 92.61 -1.98
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 GAMR ETFMG Video Game Tech ETF 93.28 0.67
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 GAMR ETFMG Video Game Tech ETF 90.87 -2.41
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 GAMR ETFMG Video Game Tech ETF 89.48 -1.39
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 GAMR ETFMG Video Game Tech ETF 89.26 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 GAMR ETFMG Video Game Tech ETF 90.35 1.09
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 GAMR ETFMG Video Game Tech ETF 89.83 -0.52
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 GAMR ETFMG Video Game Tech ETF 90.69 0.86
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 GAMR ETFMG Video Game Tech ETF 88.41 -2.28
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 GAMR ETFMG Video Game Tech ETF 87.95 -0.46
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 GAMR ETFMG Video Game Tech ETF 88.14 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 GAMR ETFMG Video Game Tech ETF 88.24 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 GAMR ETFMG Video Game Tech ETF 87.95 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 GAMR ETFMG Video Game Tech ETF 87.64 -0.32
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 GAMR ETFMG Video Game Tech ETF 87.60 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 GAMR ETFMG Video Game Tech ETF 86.92 -0.67
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 GAMR ETFMG Video Game Tech ETF 87.38 0.45
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 GAMR ETFMG Video Game Tech ETF 85.55 -1.83
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 GAMR ETFMG Video Game Tech ETF 84.71 -0.84
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 GAMR ETFMG Video Game Tech ETF 84.67 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 GAMR ETFMG Video Game Tech ETF 83.26 -1.41
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 GAMR ETFMG Video Game Tech ETF 81.46 -1.80
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 GAMR ETFMG Video Game Tech ETF 82.15 0.69
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 GAMR ETFMG Video Game Tech ETF 82.06 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 GAMR ETFMG Video Game Tech ETF 82.52 0.46
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 GAMR ETFMG Video Game Tech ETF 80.20 -2.32
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 GAMR ETFMG Video Game Tech ETF 80.73 0.54
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 GAMR ETFMG Video Game Tech ETF 79.62 -1.11
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 GAMR ETFMG Video Game Tech ETF 81.75 2.13
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 GAMR ETFMG Video Game Tech ETF 81.55 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 GAMR ETFMG Video Game Tech ETF 80.53 -1.02
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 GAMR ETFMG Video Game Tech ETF 81.72 1.19
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 GAMR ETFMG Video Game Tech ETF 83.63 1.92
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 GAMR ETFMG Video Game Tech ETF 84.27 0.63
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 GAMR ETFMG Video Game Tech ETF 84.70 0.43
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 GAMR ETFMG Video Game Tech ETF 83.80 -0.90
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 GAMR ETFMG Video Game Tech ETF 82.99 -0.81
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 GAMR ETFMG Video Game Tech ETF 82.69 -0.30
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 GAMR ETFMG Video Game Tech ETF 85.49 2.79
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 GAMR ETFMG Video Game Tech ETF 86.14 0.65
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 GAMR ETFMG Video Game Tech ETF 86.76 0.62
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 GAMR ETFMG Video Game Tech ETF 86.87 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 GAMR ETFMG Video Game Tech ETF 87.29 0.42
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 GAMR ETFMG Video Game Tech ETF 87.50 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 GAMR ETFMG Video Game Tech ETF 87.40 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 GAMR ETFMG Video Game Tech ETF 87.94 0.54
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 GAMR ETFMG Video Game Tech ETF 89.36 1.42
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 GAMR ETFMG Video Game Tech ETF 89.37 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 GAMR ETFMG Video Game Tech ETF 89.05 -0.33
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 GAMR ETFMG Video Game Tech ETF 88.51 -0.54
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 GAMR ETFMG Video Game Tech ETF 87.32 -1.18
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 GAMR ETFMG Video Game Tech ETF 86.62 -0.71
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 GAMR ETFMG Video Game Tech ETF 86.36 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 GAMR ETFMG Video Game Tech ETF 85.64 -0.72
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 GAMR ETFMG Video Game Tech ETF 85.70 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 GAMR ETFMG Video Game Tech ETF 85.91 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 GAMR ETFMG Video Game Tech ETF 84.19 -1.73
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 GAMR ETFMG Video Game Tech ETF 82.58 -1.60
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 GAMR ETFMG Video Game Tech ETF 81.81 -0.77
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 GAMR ETFMG Video Game Tech ETF 82.41 0.60
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 GAMR ETFMG Video Game Tech ETF 82.18 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 GAMR ETFMG Video Game Tech ETF 83.23 1.05
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 GAMR ETFMG Video Game Tech ETF 84.25 1.02
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 GAMR ETFMG Video Game Tech ETF 84.81 0.56
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 GAMR ETFMG Video Game Tech ETF 84.73 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 GAMR ETFMG Video Game Tech ETF 84.78 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 GAMR ETFMG Video Game Tech ETF 86.06 1.28
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 GAMR ETFMG Video Game Tech ETF 85.22 -0.84
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 GAMR ETFMG Video Game Tech ETF 85.92 0.71
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 GAMR ETFMG Video Game Tech ETF 86.15 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 GAMR ETFMG Video Game Tech ETF 85.90 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 GAMR ETFMG Video Game Tech ETF 88.06 2.16
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 GAMR ETFMG Video Game Tech ETF 88.19 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 GAMR ETFMG Video Game Tech ETF 89.08 0.88
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 GAMR ETFMG Video Game Tech ETF 88.96 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 GAMR ETFMG Video Game Tech ETF 87.62 -1.35
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 GAMR ETFMG Video Game Tech ETF 89.02 1.41
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 GAMR ETFMG Video Game Tech ETF 90.18 1.16
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 GAMR ETFMG Video Game Tech ETF 90.20 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 GAMR ETFMG Video Game Tech ETF 89.82 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 GAMR ETFMG Video Game Tech ETF 89.27 -0.55
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 GAMR ETFMG Video Game Tech ETF 88.62 -0.64
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 GAMR ETFMG Video Game Tech ETF 89.77 1.15
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 GAMR ETFMG Video Game Tech ETF 89.91 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 GAMR ETFMG Video Game Tech ETF 90.51 0.60
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 GAMR ETFMG Video Game Tech ETF 91.24 0.73
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 GAMR ETFMG Video Game Tech ETF 91.29 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 GAMR ETFMG Video Game Tech ETF 90.85 -0.44
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 GAMR ETFMG Video Game Tech ETF 89.89 -0.96
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 GAMR ETFMG Video Game Tech ETF 91.20 1.30
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 GAMR ETFMG Video Game Tech ETF 92.15 0.95
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 GAMR ETFMG Video Game Tech ETF 92.84 0.70
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 GAMR ETFMG Video Game Tech ETF 92.08 -0.76
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 GAMR ETFMG Video Game Tech ETF 92.95 0.87
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 GAMR ETFMG Video Game Tech ETF 93.68 0.73
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 GAMR ETFMG Video Game Tech ETF 93.07 -0.61
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 GAMR ETFMG Video Game Tech ETF 92.24 -0.83
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 GAMR ETFMG Video Game Tech ETF 92.29 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 GAMR ETFMG Video Game Tech ETF 91.35 -0.94
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 GAMR ETFMG Video Game Tech ETF 91.61 0.26
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 GAMR ETFMG Video Game Tech ETF 91.38 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 GAMR ETFMG Video Game Tech ETF 92.72 1.34
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 GAMR ETFMG Video Game Tech ETF 93.35 0.63
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 GAMR ETFMG Video Game Tech ETF 93.78 0.43
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 GAMR ETFMG Video Game Tech ETF 95.23 1.45
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 GAMR ETFMG Video Game Tech ETF 96.00 0.77
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 GAMR ETFMG Video Game Tech ETF 95.61 -0.38
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 GAMR ETFMG Video Game Tech ETF 95.80 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 GAMR ETFMG Video Game Tech ETF 95.18 -0.62
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 GAMR ETFMG Video Game Tech ETF 95.64 0.46
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 GAMR ETFMG Video Game Tech ETF 95.36 -0.28
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 GAMR ETFMG Video Game Tech ETF 95.06 -0.30
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 GAMR ETFMG Video Game Tech ETF 93.80 -1.25
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 GAMR ETFMG Video Game Tech ETF 95.12 1.32
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 GAMR ETFMG Video Game Tech ETF 95.61 0.49
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 GAMR ETFMG Video Game Tech ETF 95.05 -0.56
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 GAMR ETFMG Video Game Tech ETF 95.07 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 GAMR ETFMG Video Game Tech ETF 94.31 -0.76
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 GAMR ETFMG Video Game Tech ETF 93.73 -0.58
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 GAMR ETFMG Video Game Tech ETF 92.95 -0.78
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 GAMR ETFMG Video Game Tech ETF 92.11 -0.84
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 GAMR ETFMG Video Game Tech ETF 92.42 0.31
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 GAMR ETFMG Video Game Tech ETF 90.88 -1.55
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 GAMR ETFMG Video Game Tech ETF 90.86 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 GAMR ETFMG Video Game Tech ETF 89.28 -1.58
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 GAMR ETFMG Video Game Tech ETF 89.87 0.59
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 GAMR ETFMG Video Game Tech ETF 88.34 -1.53
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 GAMR ETFMG Video Game Tech ETF 88.57 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 GAMR ETFMG Video Game Tech ETF 91.49 2.92
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 GAMR ETFMG Video Game Tech ETF 92.09 0.59
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 GAMR ETFMG Video Game Tech ETF 94.42 2.33
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 GAMR ETFMG Video Game Tech ETF 92.73 -1.69
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 GAMR ETFMG Video Game Tech ETF 93.63 0.90
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 GAMR ETFMG Video Game Tech ETF 93.24 -0.39
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 GAMR ETFMG Video Game Tech ETF 95.37 2.13
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 GAMR ETFMG Video Game Tech ETF 95.78 0.41
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 GAMR ETFMG Video Game Tech ETF 97.44 1.67
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 GAMR ETFMG Video Game Tech ETF 97.77 0.33
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 GAMR ETFMG Video Game Tech ETF 98.39 0.62
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 GAMR ETFMG Video Game Tech ETF 98.92 0.54
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 GAMR ETFMG Video Game Tech ETF 98.48 -0.44
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 GAMR ETFMG Video Game Tech ETF 97.31 -1.18
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3224 seconds.