| 2024-11-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.15 |
35.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.47 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.56 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.67 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.45 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.51 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.81 |
0.29
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.21 |
-0.60
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.98 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.60 |
-0.38
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.67 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.38 |
-0.30
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.98 |
0.61
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.26 |
0.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.15 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.16 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.03 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.00 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.39 |
0.39
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.28 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.35 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.04 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.08 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.87 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.29 |
0.43
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.22 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.00 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.85 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.94 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.96 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.19 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.85 |
-0.34
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
35.03 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.79 |
-0.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.96 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.97 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.91 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.22 |
-0.69
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.29 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.74 |
-0.54
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.64 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.66 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.07 |
-0.59
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.10 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.17 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.17 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.11 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.75 |
-0.36
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.32 |
-0.43
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.20 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.87 |
-0.33
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.46 |
0.60
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.48 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.51 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.47 |
0.96
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.15 |
-0.32
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.16 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.49 |
0.32
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.39 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.61 |
0.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.09 |
-0.52
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.51 |
0.42
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.35 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.47 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.05 |
-0.42
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.84 |
-0.21
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.04 |
-0.80
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.37 |
0.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.91 |
-0.46
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.80 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.71 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.02 |
-0.68
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.97 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.67 |
-0.30
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.59 |
0.92
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.18 |
0.59
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.84 |
0.66
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.92 |
-0.92
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.98 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.11 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.70 |
-0.41
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.91 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.78 |
0.87
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.91 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.57 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.76 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.01 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.87 |
0.86
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.73 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
34.06 |
0.33
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.81 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.98 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.85 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.73 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.88 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.58 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.26 |
-0.32
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.15 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.03 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.43 |
0.41
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.58 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.37 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.21 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.21 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.34 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.39 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.38 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.23 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.25 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.35 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.96 |
-0.39
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.93 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.90 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.21 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
33.13 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.58 |
-0.55
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.46 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.34 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.32 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.50 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.68 |
0.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.45 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.26 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.38 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.41 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.54 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.57 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.58 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.69 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.26 |
-0.43
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.05 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.05 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.14 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.94 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.05 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
32.00 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.72 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.13 |
-0.58
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.67 |
-0.46
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.68 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.17 |
0.49
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.14 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.53 |
-0.61
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.86 |
0.33
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.90 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.38 |
-0.52
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.96 |
-0.42
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.46 |
0.50
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.49 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.57 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.67 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.03 |
0.36
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.63 |
0.61
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.31 |
-0.32
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.52 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.45 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.48 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.14 |
-0.34
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.46 |
0.32
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.63 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.68 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.70 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.72 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.52 |
-0.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.56 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.57 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.64 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.68 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.35 |
-0.33
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.32 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.14 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.44 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.57 |
0.14
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.12 |
-0.45
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.15 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.31 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.92 |
-0.39
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.64 |
-0.28
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.03 |
0.39
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
31.04 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.76 |
-0.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.43 |
-0.33
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.66 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.45 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.63 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.69 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.90 |
-0.80
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.87 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.14 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.35 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.10 |
-0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.56 |
-0.54
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.19 |
0.63
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
30.07 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.80 |
-0.28
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.50 |
-0.29
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.22 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.14 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
29.18 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.58 |
-0.60
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.15 |
-0.43
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.68 |
0.53
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.84 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.64 |
-0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.49 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.30 |
-0.19
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.10 |
-0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.94 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.01 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.69 |
-0.32
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.39 |
-0.30
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.57 |
0.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.89 |
0.32
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.87 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.80 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.59 |
-0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.62 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.21 |
-0.41
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.13 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.28 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.61 |
0.34
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.10 |
0.49
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.08 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.05 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.98 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.86 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.19 |
0.34
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.79 |
-0.40
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
28.19 |
0.40
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.96 |
-0.23
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.77 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.90 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.65 |
-0.25
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.38 |
-0.27
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.28 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.24 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.20 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.82 |
-0.38
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.80 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.86 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.10 |
0.24
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.89 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.90 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.02 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.04 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.09 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.24 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.04 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
27.13 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.89 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.82 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.95 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.84 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.24 |
-0.60
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.25 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.07 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.17 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.21 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.06 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.12 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.53 |
-0.59
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.01 |
-0.52
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.74 |
-0.27
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.63 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.21 |
-0.42
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.19 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.41 |
0.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.06 |
0.65
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.72 |
-0.35
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.61 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.93 |
0.32
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.11 |
0.18
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.53 |
0.42
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.69 |
0.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.38 |
-0.31
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.62 |
0.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.91 |
0.29
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.66 |
-0.26
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.37 |
-0.28
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.42 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.07 |
-0.35
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.97 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.79 |
-0.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.17 |
0.38
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.19 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.99 |
-0.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.82 |
-0.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
24.91 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.40 |
0.48
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.31 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
25.88 |
0.57
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.11 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.24 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.38 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.68 |
0.30
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.43 |
-0.25
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.36 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.56 |
0.20
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GBUY |
Goldman Sachs Motif New Age Consumer ETF |
26.39 |
-0.17
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
