| 2024-12-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.46 |
16.46
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.15 |
0.69
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.75 |
-0.40
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.80 |
-1.95
-11.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.45 |
-0.35
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.23 |
-0.22
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.08 |
-1.15
-8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.76 |
-1.32
-10.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.90 |
1.14
9.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.95 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.33 |
1.38
10.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.51 |
-0.82
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.40 |
-0.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.51 |
1.11
8.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.64 |
-0.87
-6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.95 |
0.31
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.13 |
0.18
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.32 |
0.19
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.11 |
-1.21
-8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.22 |
0.11
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.66 |
0.44
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.45 |
-0.21
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.34 |
0.89
6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.56 |
2.22
15.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.26 |
-0.30
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.54 |
0.28
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
15.70 |
-0.84
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.96 |
-0.74
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.74 |
-2.22
-14.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.21 |
-0.53
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.19 |
0.98
8.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.88 |
-1.31
-9.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.05 |
0.17
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.99 |
-0.06
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.59 |
-0.40
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.74 |
-0.85
-7.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.30 |
-0.44
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.89 |
0.59
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.68 |
-0.21
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.28 |
-0.40
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.69 |
-0.59
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.14 |
-0.55
-5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.74 |
0.60
6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.82 |
0.08
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.16 |
1.34
13.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.58 |
0.42
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.91 |
0.33
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.38 |
0.47
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.50 |
0.12
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.70 |
0.20
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.96 |
1.26
9.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.71 |
-0.25
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.65 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.04 |
-0.61
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.10 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.40 |
-0.70
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.26 |
-0.14
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.88 |
0.62
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.39 |
-0.49
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.34 |
-1.05
-8.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.62 |
0.28
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.51 |
-0.11
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.62 |
1.11
9.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.38 |
-0.24
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.16 |
0.78
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.98 |
0.82
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.40 |
-0.58
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.05 |
-0.35
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.91 |
-0.14
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.90 |
0.99
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.50 |
2.60
18.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.83 |
0.33
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.55 |
0.72
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.22 |
0.67
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.80 |
-1.42
-7.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.44 |
0.64
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.94 |
-0.50
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
15.26 |
-1.68
-9.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.89 |
-0.37
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
15.41 |
0.52
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.46 |
-0.95
-6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.37 |
-0.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.22 |
-0.15
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.88 |
0.66
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.80 |
-1.08
-7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.16 |
0.36
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.43 |
0.27
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
15.35 |
0.92
6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.92 |
1.57
10.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.22 |
0.30
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.92 |
-0.30
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.65 |
0.73
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.41 |
1.76
9.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.94 |
0.53
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.47 |
1.53
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.89 |
-1.58
-7.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
20.35 |
0.46
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.50 |
-1.85
-9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.38 |
-1.12
-6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.42 |
-0.96
-5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.87 |
1.45
8.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.28 |
0.41
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.47 |
0.19
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.95 |
0.48
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.50 |
-1.45
-7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.95 |
-0.55
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.99 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.02 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.42 |
-0.60
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
15.66 |
-0.76
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.50 |
-1.16
-7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.34 |
1.84
12.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.06 |
-0.28
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.07 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.62 |
1.55
9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.12 |
1.50
8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.14 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.87 |
-0.27
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
20.56 |
1.69
8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.26 |
2.70
13.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.53 |
0.27
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.30 |
-0.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.82 |
-0.48
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.73 |
0.91
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.65 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.77 |
-0.88
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.11 |
0.34
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.99 |
-1.12
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.74 |
1.75
7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
24.92 |
1.18
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
24.45 |
-0.47
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
25.03 |
0.58
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.35 |
-1.68
-6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.83 |
0.48
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.26 |
-0.57
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
24.17 |
0.91
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
20.08 |
-4.09
-16.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.25 |
2.17
10.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.50 |
1.25
5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
20.95 |
-2.55
-10.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.17 |
0.22
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
20.54 |
-0.63
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.50 |
0.96
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
20.19 |
-1.31
-6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.89 |
1.70
8.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.77 |
0.88
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.03 |
-1.74
-7.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.04 |
-1.99
-9.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.77 |
-0.27
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.45 |
0.68
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.67 |
2.22
11.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.39 |
-0.28
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.33 |
0.94
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.39 |
1.06
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.65 |
-0.74
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.46 |
-0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
25.25 |
2.79
12.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
25.01 |
-0.24
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
25.15 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
26.99 |
1.84
7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
26.85 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
27.00 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
27.50 |
0.50
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
24.18 |
-3.32
-12.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
24.70 |
0.52
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
25.20 |
0.50
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
27.90 |
2.70
10.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
28.20 |
0.30
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
29.00 |
0.80
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
26.10 |
-2.90
-10.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
27.00 |
0.90
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
27.20 |
0.20
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
28.80 |
1.60
5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
27.30 |
-1.50
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
26.70 |
-0.60
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
25.30 |
-1.40
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
27.20 |
1.90
7.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
25.80 |
-1.40
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
27.20 |
1.40
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
26.80 |
-0.40
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
29.80 |
3.00
11.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
28.50 |
-1.30
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
31.10 |
2.60
9.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
32.10 |
1.00
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
33.60 |
1.50
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
36.30 |
2.70
8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
40.30 |
4.00
11.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
40.00 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
41.20 |
1.20
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
39.70 |
-1.50
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
38.60 |
-1.10
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
44.20 |
5.60
14.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
41.40 |
-2.80
-6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
40.40 |
-1.00
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
40.60 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
39.10 |
-1.50
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
42.10 |
3.00
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
40.20 |
-1.90
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
42.30 |
2.10
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
42.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
44.30 |
2.00
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
47.00 |
2.70
6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
47.60 |
0.60
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
54.70 |
7.10
14.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
61.50 |
6.80
12.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
65.50 |
4.00
6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
63.80 |
-1.70
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
62.30 |
-1.50
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
59.60 |
-2.70
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
63.00 |
3.40
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
59.00 |
-4.00
-6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
58.10 |
-0.90
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
58.70 |
0.60
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
59.10 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
64.40 |
5.30
8.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
65.70 |
1.30
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
56.60 |
-9.10
-13.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
58.90 |
2.30
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
56.90 |
-2.00
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
55.60 |
-1.30
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
54.00 |
-1.60
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
56.50 |
2.50
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
52.60 |
-3.90
-6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
47.60 |
-5.00
-9.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
53.70 |
6.10
12.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
52.80 |
-0.90
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
51.30 |
-1.50
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
52.80 |
1.50
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
52.20 |
-0.60
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
55.60 |
3.40
6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
52.40 |
-3.20
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
56.20 |
3.80
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
55.80 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
55.90 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
56.40 |
0.50
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
51.60 |
-4.80
-8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
45.50 |
-6.10
-11.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
50.00 |
4.50
9.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
49.00 |
-1.00
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
48.90 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
46.60 |
-2.30
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
45.90 |
-0.70
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
45.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
46.00 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
42.20 |
-3.80
-8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
40.60 |
-1.60
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
39.80 |
-0.80
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
36.90 |
-2.90
-7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
38.10 |
1.20
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
38.40 |
0.30
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
39.00 |
0.60
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
41.40 |
2.40
6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
38.70 |
-2.70
-6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
42.20 |
3.50
9.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
43.00 |
0.80
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
41.70 |
-1.30
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
44.20 |
2.50
6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
54.90 |
10.70
24.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
51.00 |
-3.90
-7.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
50.30 |
-0.70
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
47.20 |
-3.10
-6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
46.70 |
-0.50
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
46.40 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
44.00 |
-2.40
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
40.90 |
-3.10
-7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
43.00 |
2.10
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
43.70 |
0.70
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
43.40 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
50.70 |
7.30
16.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
53.20 |
2.50
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
54.20 |
1.00
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
54.40 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
58.20 |
3.80
6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
58.90 |
0.70
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
57.70 |
-1.20
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
60.60 |
2.90
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
59.50 |
-1.10
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
69.70 |
10.20
17.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
68.10 |
-1.60
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
65.50 |
-2.60
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
64.90 |
-0.60
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
59.50 |
-5.40
-8.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
56.60 |
-2.90
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
54.60 |
-2.00
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
63.10 |
8.50
15.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
63.90 |
0.80
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
64.90 |
1.00
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
60.00 |
-4.90
-7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
57.90 |
-2.10
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
62.60 |
4.70
8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
60.60 |
-2.00
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
57.70 |
-2.90
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
58.10 |
0.40
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
56.70 |
-1.40
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
56.40 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
56.70 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
56.30 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
59.70 |
3.40
6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
59.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
69.20 |
9.50
15.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
