2025-07-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.13 |
3.13 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.26 |
0.13 4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
2.91 |
-0.35 -10.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
2.95 |
0.04 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
2.98 |
0.03 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.08 |
0.10 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.08 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.35 |
0.27 8.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.05 |
-0.30 -8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.16 |
0.11 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.17 |
0.01 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
2.99 |
-0.18 -5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.10 |
0.11 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
2.96 |
-0.14 -4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
2.88 |
-0.08 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
2.87 |
-0.01 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
2.74 |
-0.13 -4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
2.87 |
0.13 4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.13 |
0.26 9.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.20 |
0.07 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.08 |
-0.12 -3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.17 |
0.09 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
2.92 |
-0.25 -7.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
2.96 |
0.04 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
2.99 |
0.03 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
2.91 |
-0.08 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.55 |
0.64 21.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.64 |
0.09 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.64 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.76 |
0.12 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.62 |
-0.14 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.95 |
0.33 9.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.88 |
-0.07 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.05 |
0.17 4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.45 |
0.40 9.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.79 |
0.34 7.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.70 |
-0.09 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
5.02 |
0.32 6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.71 |
-0.31 -6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.70 |
-0.01 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.84 |
-0.86 -18.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.25 |
0.41 10.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.03 |
-0.22 -5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.79 |
-0.24 -5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.39 |
0.60 15.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.93 |
0.54 12.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.92 |
-0.01 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.41 |
-0.51 -10.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.55 |
0.14 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.33 |
-0.22 -4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.46 |
0.13 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.24 |
-0.22 -4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.50 |
0.26 6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.16 |
-0.34 -7.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.81 |
-0.35 -8.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.96 |
0.15 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
3.78 |
-0.18 -4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.15 |
0.37 9.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.29 |
0.14 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
4.39 |
0.10 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
5.23 |
0.84 19.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.15 |
0.92 17.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
8.25 |
2.10 34.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
8.24 |
-0.01 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
8.10 |
-0.14 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.36 |
-1.74 -21.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.34 |
-0.02 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.34 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.26 |
-0.08 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.39 |
0.13 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.28 |
-0.11 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.82 |
0.54 8.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.65 |
-0.17 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
7.00 |
0.35 5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.91 |
-0.09 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.63 |
-0.28 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.60 |
-0.03 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.72 |
0.12 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
6.81 |
0.09 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
7.30 |
0.49 7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
7.55 |
0.25 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
8.30 |
0.75 9.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
8.45 |
0.15 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.39 |
0.94 11.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
8.63 |
-0.76 -8.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
8.82 |
0.19 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
8.64 |
-0.18 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.75 |
1.11 12.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.16 |
0.41 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.20 |
0.04 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.33 |
0.13 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.34 |
-0.99 -9.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.71 |
0.37 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.23 |
-0.48 -4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.36 |
0.13 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
8.52 |
-0.84 -8.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.01 |
0.49 5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.01 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.33 |
0.32 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
8.43 |
-0.90 -9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
8.65 |
0.22 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.10 |
0.45 5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
8.79 |
-0.31 -3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.47 |
0.68 7.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.32 |
-0.15 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.36 |
0.04 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.14 |
0.78 8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.55 |
0.41 4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.04 |
0.49 4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.68 |
-0.36 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.09 |
1.41 13.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.31 |
0.22 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.73 |
0.42 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.00 |
-0.73 -5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.45 |
0.45 3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.39 |
-0.06 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.35 |
-0.04 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.29 |
0.94 7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.45 |
0.16 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.27 |
-0.18 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.66 |
0.39 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.98 |
1.32 9.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.19 |
-0.79 -5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.29 |
0.10 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
15.33 |
1.04 7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
15.99 |
0.66 4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
15.37 |
-0.62 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.90 |
-0.47 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.14 |
2.24 15.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.52 |
0.38 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.75 |
-0.77 -4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.38 |
-0.37 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.52 |
0.14 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.44 |
-0.08 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.46 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.15 |
0.69 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.75 |
-0.40 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.80 |
-1.95 -11.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.45 |
-0.35 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.23 |
-0.22 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.08 |
-1.15 -8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.76 |
-1.32 -10.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.90 |
1.14 9.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.95 |
0.05 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.33 |
1.38 10.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.51 |
-0.82 -5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.51 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.40 |
-0.11 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.51 |
1.11 8.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.64 |
-0.87 -6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.95 |
0.31 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.13 |
0.18 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.32 |
0.19 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.11 |
-1.21 -8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.22 |
0.11 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.66 |
0.44 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.45 |
-0.21 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.34 |
0.89 6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.56 |
2.22 15.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.26 |
-0.30 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.54 |
0.28 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
15.70 |
-0.84 -5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.96 |
-0.74 -4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.74 |
-2.22 -14.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.21 |
-0.53 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.19 |
0.98 8.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.88 |
-1.31 -9.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.05 |
0.17 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.99 |
-0.06 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.59 |
-0.40 -3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.74 |
-0.85 -7.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.30 |
-0.44 -4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.89 |
0.59 5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.68 |
-0.21 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
10.28 |
-0.40 -3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.69 |
-0.59 -5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.14 |
-0.55 -5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.74 |
0.60 6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
9.82 |
0.08 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.16 |
1.34 13.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.58 |
0.42 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.91 |
0.33 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.38 |
0.47 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.50 |
0.12 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.70 |
0.20 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.96 |
1.26 9.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.71 |
-0.25 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.65 |
-0.06 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.04 |
-0.61 -4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.10 |
0.06 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.40 |
-0.70 -5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.26 |
-0.14 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.88 |
0.62 5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.39 |
-0.49 -3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.34 |
-1.05 -8.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.62 |
0.28 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
11.51 |
-0.11 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.62 |
1.11 9.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.38 |
-0.24 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.16 |
0.78 6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.98 |
0.82 6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.40 |
-0.58 -4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.05 |
-0.35 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
12.91 |
-0.14 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.90 |
0.99 7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.50 |
2.60 18.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.83 |
0.33 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.55 |
0.72 4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.22 |
0.67 3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.80 |
-1.42 -7.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.44 |
0.64 3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.94 |
-0.50 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
15.26 |
-1.68 -9.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.89 |
-0.37 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
15.41 |
0.52 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.46 |
-0.95 -6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.37 |
-0.09 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.22 |
-0.15 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.88 |
0.66 4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
13.80 |
-1.08 -7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.16 |
0.36 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.43 |
0.27 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
15.35 |
0.92 6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.92 |
1.57 10.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.22 |
0.30 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.92 |
-0.30 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.65 |
0.73 4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.41 |
1.76 9.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.94 |
0.53 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.47 |
1.53 7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.89 |
-1.58 -7.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
20.35 |
0.46 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.50 |
-1.85 -9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.38 |
-1.12 -6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.42 |
-0.96 -5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.87 |
1.45 8.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.28 |
0.41 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.47 |
0.19 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.95 |
0.48 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.50 |
-1.45 -7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.95 |
-0.55 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.99 |
0.04 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.02 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.42 |
-0.60 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
15.66 |
-0.76 -4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
14.50 |
-1.16 -7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.34 |
1.84 12.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.06 |
-0.28 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
16.07 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
17.62 |
1.55 9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.12 |
1.50 8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.14 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.87 |
-0.27 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
20.56 |
1.69 8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.26 |
2.70 13.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.53 |
0.27 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.30 |
-0.23 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.82 |
-0.48 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.73 |
0.91 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.65 |
-0.08 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.77 |
-0.88 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.11 |
0.34 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.99 |
-1.12 -4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.74 |
1.75 7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
24.92 |
1.18 4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
24.45 |
-0.47 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
25.03 |
0.58 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.35 |
-1.68 -6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.83 |
0.48 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.26 |
-0.57 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
24.17 |
0.91 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
20.08 |
-4.09 -16.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.25 |
2.17 10.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.50 |
1.25 5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
20.95 |
-2.55 -10.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.17 |
0.22 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
20.54 |
-0.63 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.50 |
0.96 4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
20.19 |
-1.31 -6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.89 |
1.70 8.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.77 |
0.88 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.03 |
-1.74 -7.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.04 |
-1.99 -9.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
18.77 |
-0.27 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
19.45 |
0.68 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.67 |
2.22 11.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
21.39 |
-0.28 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.33 |
0.94 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
23.39 |
1.06 4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.65 |
-0.74 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
22.46 |
-0.19 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
25.25 |
2.79 12.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
25.01 |
-0.24 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
25.15 |
0.14 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
26.99 |
1.84 7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
26.85 |
-0.14 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
27.00 |
0.15 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
27.50 |
0.50 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
24.18 |
-3.32 -12.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
24.70 |
0.52 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
GDXD |
MicroSectors Gold Miners 3X Inverse Leveraged ETN |
25.20 |
0.50 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |