| 2023-10-02 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.43 |
16.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.37 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.35 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.21 |
-0.14
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.17 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.39 |
0.22
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.34 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.43 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.81 |
0.38
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.97 |
0.16
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.03 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.14 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.36 |
0.22
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.22 |
-0.14
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.28 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.46 |
0.18
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.30 |
-0.15
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.33 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.45 |
0.12
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.61 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.67 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.76 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.62 |
-0.14
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.19 |
-0.42
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.02 |
-0.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.94 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.31 |
0.37
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.08 |
-0.23
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.07 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.85 |
-0.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.90 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.14 |
0.24
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.34 |
0.20
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.57 |
0.23
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.47 |
-0.10
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.65 |
0.18
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.65 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.89 |
0.24
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.90 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.71 |
-0.19
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.92 |
0.21
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.02 |
0.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.49 |
0.47
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.56 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.42 |
-0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.16 |
-0.25
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.37 |
0.21
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.35 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.31 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.27 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.31 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.84 |
0.53
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.95 |
0.10
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.67 |
-0.28
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.48 |
-0.19
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.59 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.30 |
-0.28
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.08 |
-0.23
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.93 |
-0.15
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.83 |
-0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.75 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.94 |
0.19
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.08 |
0.14
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.95 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.67 |
-0.28
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.59 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.64 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.33 |
-0.31
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.51 |
0.18
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.65 |
0.14
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.64 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.84 |
0.20
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.86 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.96 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.74 |
-0.22
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.80 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.51 |
-0.29
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.33 |
-0.18
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.25 |
-0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.14 |
-0.10
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.23 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.07 |
-0.16
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.79 |
-0.29
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.61 |
-0.18
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.71 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.71 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.46 |
-0.25
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.12 |
-0.33
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.24 |
0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.56 |
0.32
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.49 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.60 |
0.11
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.40 |
-0.20
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.07 |
-0.33
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.26 |
0.19
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.19 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.26 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.43 |
0.17
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.40 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.52 |
0.12
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.34 |
-0.18
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.99 |
-0.35
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.13 |
0.14
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.28 |
0.16
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.57 |
0.28
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.50 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.24 |
-0.26
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.93 |
-0.31
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.20 |
0.26
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.54 |
0.34
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.61 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.59 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.82 |
0.22
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.93 |
0.11
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.82 |
-0.11
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.72 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.81 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.44 |
-0.37
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.60 |
0.16
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.58 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.44 |
-0.14
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.43 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.74 |
0.31
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.92 |
0.18
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.00 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.62 |
-0.38
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.52 |
-0.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.22 |
-0.30
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.29 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.25 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.22 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.21 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.51 |
0.30
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.15 |
-0.36
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.04 |
-0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.28 |
0.24
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.95 |
-0.33
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.23 |
0.28
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.04 |
-0.19
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.05 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.42 |
0.37
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.88 |
0.46
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.79 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.05 |
0.26
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.02 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.84 |
-0.18
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.82 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.87 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.86 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.58 |
-0.27
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.83 |
0.25
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.70 |
-0.13
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.67 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.13 |
0.46
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.24 |
0.11
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.60 |
0.36
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.39 |
-0.21
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.14 |
-0.26
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.95 |
-0.18
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.14 |
0.18
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.19 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.36 |
0.17
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.13 |
-0.24
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.20 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.36 |
0.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.11 |
-0.24
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.78 |
-0.33
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.46 |
-0.32
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.83 |
0.37
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.59 |
-0.24
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.25 |
-0.34
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.30 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.91 |
-0.39
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.47 |
-0.44
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.90 |
0.43
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.08 |
0.18
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.95 |
-0.13
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.91 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.57 |
-0.34
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.48 |
-0.09
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.24 |
-0.24
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.11 |
-0.13
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
GK |
AdvisorShares Gerber Kawasaki ETF |
14.80 |
-0.31
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.14 |
0.35
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
GK |
AdvisorShares Gerber Kawasaki ETF |
14.76 |
-0.38
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
GK |
AdvisorShares Gerber Kawasaki ETF |
14.98 |
0.22
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
GK |
AdvisorShares Gerber Kawasaki ETF |
14.94 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
GK |
AdvisorShares Gerber Kawasaki ETF |
14.55 |
-0.39
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
GK |
AdvisorShares Gerber Kawasaki ETF |
14.76 |
0.21
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.11 |
0.35
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.05 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.48 |
0.43
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.27 |
-0.20
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.30 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.61 |
0.31
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.85 |
0.25
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.44 |
0.58
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.54 |
0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.40 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.35 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.41 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.28 |
-0.13
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.66 |
0.38
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.03 |
0.37
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.94 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.94 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.26 |
-0.67
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.25 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.61 |
0.36
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.66 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.39 |
-0.27
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.14 |
-0.25
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.27 |
0.12
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.29 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.47 |
0.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.70 |
0.24
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.49 |
-0.22
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.72 |
0.24
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.34 |
-0.38
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.23 |
-1.11
-6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.79 |
0.56
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.65 |
-0.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.72 |
0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.63 |
-0.09
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.75 |
0.12
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.26 |
0.51
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.26 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.37 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.01 |
-0.36
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.04 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.10 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.57 |
-0.53
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.55 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.13 |
-0.42
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.32 |
0.19
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.44 |
0.12
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.25 |
-0.19
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
GK |
AdvisorShares Gerber Kawasaki ETF |
14.73 |
-0.52
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.23 |
0.50
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
GK |
AdvisorShares Gerber Kawasaki ETF |
14.99 |
-0.25
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.00 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.25 |
0.25
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.38 |
0.13
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.02 |
0.64
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.06 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.32 |
0.26
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.60 |
-0.72
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.43 |
-0.17
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.63 |
0.19
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.26 |
0.63
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.85 |
-0.41
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.81 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
GK |
AdvisorShares Gerber Kawasaki ETF |
15.95 |
0.14
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.39 |
0.44
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.76 |
0.37
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.12 |
0.35
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.36 |
0.24
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.17 |
-0.19
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.41 |
0.24
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.55 |
0.13
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.37 |
-0.17
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.06 |
0.68
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.93 |
-0.12
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.49 |
-0.45
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.37 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.91 |
-0.46
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.91 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.16 |
0.25
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.26 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.32 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.68 |
0.37
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.88 |
0.20
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.53 |
0.65
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.22 |
-0.31
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.14 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.09 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.56 |
0.48
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
GK |
AdvisorShares Gerber Kawasaki ETF |
19.22 |
0.66
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.96 |
-0.26
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
GK |
AdvisorShares Gerber Kawasaki ETF |
19.18 |
0.21
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
GK |
AdvisorShares Gerber Kawasaki ETF |
19.26 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
GK |
AdvisorShares Gerber Kawasaki ETF |
19.13 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.62 |
-0.51
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.75 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.19 |
-0.55
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.43 |
0.23
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.42 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.52 |
0.10
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.45 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.14 |
-0.31
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.15 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
GK |
AdvisorShares Gerber Kawasaki ETF |
18.22 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.78 |
-0.43
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.47 |
-0.32
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
GK |
AdvisorShares Gerber Kawasaki ETF |
16.84 |
-0.63
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.15 |
0.31
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.14 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
GK |
AdvisorShares Gerber Kawasaki ETF |
17.41 |
0.27
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
