SPDR Gold Trust (GLD) Ratings

SPDR Gold Trust (GLD) ETF

$140.15 USD

1.17 (-0.83%)

Updated Sep 13 12:00am

Add GLD to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 32 in Precious Metals ETFs

See all “A” rated Strong Buy stocks

SPDR Gold Trust (GLD) Ratings History Chart

Free access to the full ratings history for GLD. Sign up now!

SPDR Gold Trust (GLD) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-09-12	GLD	SPDR Gold Trust	141.32	141.32 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	GLD	SPDR Gold Trust	141.03	-0.29 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	GLD	SPDR Gold Trust	140.18	-0.85 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	GLD	SPDR Gold Trust	141.39	1.21 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	GLD	SPDR Gold Trust	141.92	0.53 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	GLD	SPDR Gold Trust	143.14	1.22 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	GLD	SPDR Gold Trust	146.66	3.52 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	GLD	SPDR Gold Trust	145.75	-0.91 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	GLD	SPDR Gold Trust	143.75	-2.00 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	GLD	SPDR Gold Trust	144.12	0.37 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	GLD	SPDR Gold Trust	145.16	1.04 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	GLD	SPDR Gold Trust	145.57	0.41 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	GLD	SPDR Gold Trust	144.19	-1.38 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	GLD	SPDR Gold Trust	144.17	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	GLD	SPDR Gold Trust	141.40	-2.77 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	GLD	SPDR Gold Trust	141.76	0.36 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	GLD	SPDR Gold Trust	142.21	0.45 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	GLD	SPDR Gold Trust	141.11	-1.10 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	GLD	SPDR Gold Trust	142.78	1.67 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	GLD	SPDR Gold Trust	143.70	0.92 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	GLD	SPDR Gold Trust	142.75	-0.95 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	GLD	SPDR Gold Trust	141.78	-0.97 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	GLD	SPDR Gold Trust	142.63	0.85 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	GLD	SPDR Gold Trust	141.26	-1.37 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	GLD	SPDR Gold Trust	141.73	0.47 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	GLD	SPDR Gold Trust	141.02	-0.71 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	GLD	SPDR Gold Trust	138.91	-2.11 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	GLD	SPDR Gold Trust	137.79	-1.12 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	GLD	SPDR Gold Trust	135.89	-1.90 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	GLD	SPDR Gold Trust	136.41	0.52 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	GLD	SPDR Gold Trust	133.21	-3.20 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	GLD	SPDR Gold Trust	134.98	1.77 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	GLD	SPDR Gold Trust	134.53	-0.45 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	GLD	SPDR Gold Trust	133.64	-0.89 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	GLD	SPDR Gold Trust	133.42	-0.22 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	GLD	SPDR Gold Trust	134.37	0.95 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	GLD	SPDR Gold Trust	133.69	-0.68 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	GLD	SPDR Gold Trust	134.45	0.76 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	GLD	SPDR Gold Trust	134.47	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	GLD	SPDR Gold Trust	136.48	2.01 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	GLD	SPDR Gold Trust	134.58	-1.90 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	GLD	SPDR Gold Trust	132.40	-2.18 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	GLD	SPDR Gold Trust	133.53	1.13 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	GLD	SPDR Gold Trust	133.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	GLD	SPDR Gold Trust	132.70	-0.83 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	GLD	SPDR Gold Trust	133.83	1.13 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	GLD	SPDR Gold Trust	131.75	-2.08 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	GLD	SPDR Gold Trust	131.29	-0.46 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	GLD	SPDR Gold Trust	132.14	0.85 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	GLD	SPDR Gold Trust	133.63	1.49 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	GLD	SPDR Gold Trust	133.41	-0.22 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	GLD	SPDR Gold Trust	130.62	-2.79 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	GLD	SPDR Gold Trust	133.20	2.58 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	GLD	SPDR Gold Trust	132.84	-0.36 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	GLD	SPDR Gold Trust	132.97	0.13 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	GLD	SPDR Gold Trust	134.20	1.23 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	GLD	SPDR Gold Trust	133.94	-0.26 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	GLD	SPDR Gold Trust	131.98	-1.96 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	GLD	SPDR Gold Trust	131.11	-0.87 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	GLD	SPDR Gold Trust	127.89	-3.22 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	GLD	SPDR Gold Trust	127.12	-0.77 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	GLD	SPDR Gold Trust	126.48	-0.64 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	GLD	SPDR Gold Trust	126.56	0.08 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	GLD	SPDR Gold Trust	126.60	0.04 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	GLD	SPDR Gold Trust	125.83	-0.77 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	GLD	SPDR Gold Trust	125.18	-0.65 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	GLD	SPDR Gold Trust	125.33	0.15 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	GLD	SPDR Gold Trust	126.59	1.26 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	GLD	SPDR Gold Trust	125.88	-0.71 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	GLD	SPDR Gold Trust	125.47	-0.41 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	GLD	SPDR Gold Trust	125.15	-0.32 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	GLD	SPDR Gold Trust	125.11	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	GLD	SPDR Gold Trust	123.33	-1.78 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	GLD	SPDR Gold Trust	121.69	-1.64 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	GLD	SPDR Gold Trust	120.87	-0.82 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	GLD	SPDR Gold Trust	120.83	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	GLD	SPDR Gold Trust	121.30	0.47 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	GLD	SPDR Gold Trust	121.17	-0.13 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	GLD	SPDR Gold Trust	120.24	-0.93 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	GLD	SPDR Gold Trust	120.36	0.12 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	GLD	SPDR Gold Trust	120.64	0.28 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	GLD	SPDR Gold Trust	120.65	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	GLD	SPDR Gold Trust	121.51	0.86 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	GLD	SPDR Gold Trust	122.39	0.88 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	GLD	SPDR Gold Trust	122.46	0.07 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	GLD	SPDR Gold Trust	122.67	0.21 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	GLD	SPDR Gold Trust	121.43	-1.24 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	GLD	SPDR Gold Trust	121.20	-0.23 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	GLD	SPDR Gold Trust	120.91	-0.29 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	GLD	SPDR Gold Trust	121.21	0.30 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	GLD	SPDR Gold Trust	120.81	-0.40 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	GLD	SPDR Gold Trust	120.65	-0.16 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	GLD	SPDR Gold Trust	119.94	-0.71 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	GLD	SPDR Gold Trust	120.40	0.46 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	GLD	SPDR Gold Trust	121.20	0.80 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	GLD	SPDR Gold Trust	120.83	-0.37 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	GLD	SPDR Gold Trust	121.37	0.54 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	GLD	SPDR Gold Trust	120.57	-0.80 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	GLD	SPDR Gold Trust	120.47	-0.10 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	GLD	SPDR Gold Trust	120.12	-0.35 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	GLD	SPDR Gold Trust	120.37	0.25 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	GLD	SPDR Gold Trust	120.37	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	GLD	SPDR Gold Trust	120.28	-0.09 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	GLD	SPDR Gold Trust	120.51	0.23 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	GLD	SPDR Gold Trust	121.60	1.09 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	GLD	SPDR Gold Trust	121.83	0.23 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	GLD	SPDR Gold Trust	121.95	0.12 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	GLD	SPDR Gold Trust	123.53	1.58 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	GLD	SPDR Gold Trust	123.15	-0.38 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	GLD	SPDR Gold Trust	122.51	-0.64 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	GLD	SPDR Gold Trust	121.98	-0.53 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	GLD	SPDR Gold Trust	122.11	0.13 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	GLD	SPDR Gold Trust	121.80	-0.31 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	GLD	SPDR Gold Trust	121.98	0.18 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	GLD	SPDR Gold Trust	121.53	-0.45 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	GLD	SPDR Gold Trust	122.01	0.48 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	GLD	SPDR Gold Trust	121.90	-0.11 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	GLD	SPDR Gold Trust	123.65	1.75 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	GLD	SPDR Gold Trust	124.30	0.65 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	GLD	SPDR Gold Trust	124.92	0.62 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	GLD	SPDR Gold Trust	123.97	-0.95 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	GLD	SPDR Gold Trust	123.68	-0.29 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	GLD	SPDR Gold Trust	124.18	0.50 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	GLD	SPDR Gold Trust	123.38	-0.80 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	GLD	SPDR Gold Trust	123.04	-0.34 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	GLD	SPDR Gold Trust	122.97	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	GLD	SPDR Gold Trust	122.41	-0.56 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	GLD	SPDR Gold Trust	123.84	1.43 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	GLD	SPDR Gold Trust	122.98	-0.86 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	GLD	SPDR Gold Trust	122.24	-0.74 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	GLD	SPDR Gold Trust	122.84	0.60 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	GLD	SPDR Gold Trust	121.51	-1.33 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	GLD	SPDR Gold Trust	121.61	0.10 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	GLD	SPDR Gold Trust	121.72	0.11 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	GLD	SPDR Gold Trust	121.56	-0.16 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	GLD	SPDR Gold Trust	121.88	0.32 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	GLD	SPDR Gold Trust	123.99	2.11 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	GLD	SPDR Gold Trust	124.69	0.70 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	GLD	SPDR Gold Trust	125.58	0.89 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	GLD	SPDR Gold Trust	125.37	-0.21 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	GLD	SPDR Gold Trust	125.50	0.13 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	GLD	SPDR Gold Trust	125.05	-0.45 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	GLD	SPDR Gold Trust	126.48	1.43 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	GLD	SPDR Gold Trust	126.70	0.22 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	GLD	SPDR Gold Trust	124.80	-1.90 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	GLD	SPDR Gold Trust	124.06	-0.74 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	GLD	SPDR Gold Trust	123.37	-0.69 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	GLD	SPDR Gold Trust	123.86	0.49 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	GLD	SPDR Gold Trust	123.60	-0.26 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	GLD	SPDR Gold Trust	124.21	0.61 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	GLD	SPDR Gold Trust	123.74	-0.47 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	GLD	SPDR Gold Trust	123.44	-0.30 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	GLD	SPDR Gold Trust	124.28	0.84 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	GLD	SPDR Gold Trust	123.96	-0.32 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	GLD	SPDR Gold Trust	124.50	0.54 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	GLD	SPDR Gold Trust	124.75	0.25 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	GLD	SPDR Gold Trust	124.69	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	GLD	SPDR Gold Trust	123.98	-0.71 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	GLD	SPDR Gold Trust	123.29	-0.69 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	GLD	SPDR Gold Trust	122.86	-0.43 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	GLD	SPDR Gold Trust	121.09	-1.77 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	GLD	SPDR Gold Trust	121.28	0.19 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	GLD	SPDR Gold Trust	121.45	0.17 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	GLD	SPDR Gold Trust	121.02	-0.43 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	GLD	SPDR Gold Trust	122.11	1.09 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	GLD	SPDR Gold Trust	122.27	0.16 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	GLD	SPDR Gold Trust	121.88	-0.39 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	GLD	SPDR Gold Trust	122.09	0.21 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	GLD	SPDR Gold Trust	121.80	-0.29 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	GLD	SPDR Gold Trust	121.59	-0.21 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	GLD	SPDR Gold Trust	122.31	0.72 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	GLD	SPDR Gold Trust	121.53	-0.78 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	GLD	SPDR Gold Trust	121.86	0.33 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	GLD	SPDR Gold Trust	121.44	-0.42 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	GLD	SPDR Gold Trust	122.43	0.99 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	GLD	SPDR Gold Trust	121.33	-1.10 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	GLD	SPDR Gold Trust	121.25	-0.08 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	GLD	SPDR Gold Trust	121.06	-0.19 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	GLD	SPDR Gold Trust	120.57	-0.49 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	GLD	SPDR Gold Trust	119.66	-0.91 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	GLD	SPDR Gold Trust	120.02	0.36 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	GLD	SPDR Gold Trust	118.72	-1.30 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	GLD	SPDR Gold Trust	119.24	0.52 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	GLD	SPDR Gold Trust	117.43	-1.81 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	GLD	SPDR Gold Trust	118.15	0.72 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	GLD	SPDR Gold Trust	117.87	-0.28 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	GLD	SPDR Gold Trust	117.06	-0.81 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	GLD	SPDR Gold Trust	117.53	0.47 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	GLD	SPDR Gold Trust	117.79	0.26 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	GLD	SPDR Gold Trust	117.54	-0.25 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	GLD	SPDR Gold Trust	117.68	0.14 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	GLD	SPDR Gold Trust	118.09	0.41 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	GLD	SPDR Gold Trust	117.14	-0.95 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	GLD	SPDR Gold Trust	117.12	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	GLD	SPDR Gold Trust	116.41	-0.71 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	GLD	SPDR Gold Trust	115.54	-0.87 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	GLD	SPDR Gold Trust	115.74	0.20 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	GLD	SPDR Gold Trust	115.38	-0.36 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	GLD	SPDR Gold Trust	114.95	-0.43 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	GLD	SPDR Gold Trust	115.64	0.69 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	GLD	SPDR Gold Trust	115.77	0.13 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	GLD	SPDR Gold Trust	115.86	0.09 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	GLD	SPDR Gold Trust	115.67	-0.19 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	GLD	SPDR Gold Trust	115.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	GLD	SPDR Gold Trust	115.62	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	GLD	SPDR Gold Trust	114.77	-0.85 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	GLD	SPDR Gold Trust	114.64	-0.13 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	GLD	SPDR Gold Trust	113.70	-0.94 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	GLD	SPDR Gold Trust	113.66	-0.04 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	GLD	SPDR Gold Trust	114.48	0.82 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	GLD	SPDR Gold Trust	115.78	1.30 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	GLD	SPDR Gold Trust	116.03	0.25 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	GLD	SPDR Gold Trust	116.04	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	GLD	SPDR Gold Trust	116.37	0.33 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	GLD	SPDR Gold Trust	116.65	0.28 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	GLD	SPDR Gold Trust	116.63	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	GLD	SPDR Gold Trust	115.15	-1.48 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	GLD	SPDR Gold Trust	115.80	0.65 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	GLD	SPDR Gold Trust	116.31	0.51 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	GLD	SPDR Gold Trust	116.77	0.46 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	GLD	SPDR Gold Trust	116.40	-0.37 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	GLD	SPDR Gold Trust	116.66	0.26 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	GLD	SPDR Gold Trust	116.39	-0.27 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	GLD	SPDR Gold Trust	115.71	-0.68 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	GLD	SPDR Gold Trust	116.01	0.30 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	GLD	SPDR Gold Trust	115.92	-0.09 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	GLD	SPDR Gold Trust	115.79	-0.13 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	GLD	SPDR Gold Trust	115.80	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	GLD	SPDR Gold Trust	116.00	0.20 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	GLD	SPDR Gold Trust	115.23	-0.77 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	GLD	SPDR Gold Trust	115.78	0.55 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	GLD	SPDR Gold Trust	112.88	-2.90 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	GLD	SPDR Gold Trust	112.60	-0.28 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	GLD	SPDR Gold Trust	112.54	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	GLD	SPDR Gold Trust	113.80	1.26 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	GLD	SPDR Gold Trust	113.48	-0.32 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	GLD	SPDR Gold Trust	113.42	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	GLD	SPDR Gold Trust	113.87	0.45 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	GLD	SPDR Gold Trust	112.57	-1.30 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	GLD	SPDR Gold Trust	112.76	0.19 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	GLD	SPDR Gold Trust	112.05	-0.71 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	GLD	SPDR Gold Trust	113.05	1.00 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	GLD	SPDR Gold Trust	113.65	0.60 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	GLD	SPDR Gold Trust	113.47	-0.18 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	GLD	SPDR Gold Trust	113.49	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	GLD	SPDR Gold Trust	114.27	0.78 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	GLD	SPDR Gold Trust	113.88	-0.39 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	GLD	SPDR Gold Trust	113.44	-0.44 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	GLD	SPDR Gold Trust	113.61	0.17 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	GLD	SPDR Gold Trust	113.02	-0.59 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	GLD	SPDR Gold Trust	113.76	0.74 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	GLD	SPDR Gold Trust	114.17	0.41 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	GLD	SPDR Gold Trust	113.22	-0.95 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	GLD	SPDR Gold Trust	113.15	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	GLD	SPDR Gold Trust	113.23	0.08 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	GLD	SPDR Gold Trust	113.54	0.31 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	GLD	SPDR Gold Trust	113.32	-0.22 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	GLD	SPDR Gold Trust	112.93	-0.39 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	GLD	SPDR Gold Trust	113.51	0.58 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	GLD	SPDR Gold Trust	113.64	0.13 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	GLD	SPDR Gold Trust	114.20	0.56 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	GLD	SPDR Gold Trust	113.68	-0.52 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	GLD	SPDR Gold Trust	114.59	0.91 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	GLD	SPDR Gold Trust	114.16	-0.43 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	GLD	SPDR Gold Trust	112.20	-1.96 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	GLD	SPDR Gold Trust	113.27	1.07 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	GLD	SPDR Gold Trust	113.02	-0.25 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	GLD	SPDR Gold Trust	112.69	-0.33 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	GLD	SPDR Gold Trust	112.13	-0.56 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	GLD	SPDR Gold Trust	111.10	-1.03 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	GLD	SPDR Gold Trust	111.19	0.09 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	GLD	SPDR Gold Trust	113.07	1.88 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	GLD	SPDR Gold Trust	112.96	-0.11 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	GLD	SPDR Gold Trust	114.69	1.73 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	GLD	SPDR Gold Trust	114.74	0.05 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	GLD	SPDR Gold Trust	114.91	0.17 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	GLD	SPDR Gold Trust	114.59	-0.32 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	GLD	SPDR Gold Trust	114.33	-0.26 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	GLD	SPDR Gold Trust	114.92	0.59 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	GLD	SPDR Gold Trust	114.52	-0.40 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	GLD	SPDR Gold Trust	115.14	0.62 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	GLD	SPDR Gold Trust	115.99	0.85 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	GLD	SPDR Gold Trust	115.65	-0.34 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	GLD	SPDR Gold Trust	115.83	0.18 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	GLD	SPDR Gold Trust	115.77	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	GLD	SPDR Gold Trust	116.68	0.91 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	GLD	SPDR Gold Trust	116.04	-0.64 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	GLD	SPDR Gold Trust	116.00	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	GLD	SPDR Gold Trust	116.56	0.56 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	GLD	SPDR Gold Trust	115.81	-0.75 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	GLD	SPDR Gold Trust	116.31	0.50 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	GLD	SPDR Gold Trust	116.28	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	GLD	SPDR Gold Trust	117.55	1.27 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	GLD	SPDR Gold Trust	117.61	0.06 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	GLD	SPDR Gold Trust	118.13	0.52 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	GLD	SPDR Gold Trust	117.64	-0.49 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	GLD	SPDR Gold Trust	118.93	1.29 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	GLD	SPDR Gold Trust	119.15	0.22 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	GLD	SPDR Gold Trust	118.86	-0.29 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	GLD	SPDR Gold Trust	119.05	0.19 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	GLD	SPDR Gold Trust	118.65	-0.40 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	GLD	SPDR Gold Trust	117.46	-1.19 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	GLD	SPDR Gold Trust	118.65	1.19 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

SPDR Gold Trust (GLD) Ratings

SPDR Gold Trust (GLD) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

SPDR Gold Trust (GLD) Ratings History Chart

Free access to the full ratings history for GLD. Sign up now!

SPDR Gold Trust (GLD) Ratings History Table

Top Stories View All

101 Fresh Upgrades to Start the Week

2900 or 3100: Which Comes Next?

Best & Worst Performing Stock Industries for September 13, 2019

Best & Worst Performing Small Cap Stocks for September 13, 2019

Best & Worst Performing Large Cap Stocks for September 13, 2019

Get Free Updates