SPDR Gold Shares (GLD) Ratings GLD Home News Ratings Charts Social SPDR Gold Shares (GLD): $172.83 0.80 (+0.47%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add GLD to Watchlist Sign Up Category: Precious Metals ETFs Ranked of 38 in category See All 'A' Rated Buy ETFs SPDR Gold Shares (GLD) Ratings History Chart Free access to the full ratings history for GLD. Sign up now! SPDR Gold Shares (GLD) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2022-05-23 GLD SPDR Gold Shares 172.83 172.83N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 GLD SPDR Gold Shares 172.03 -0.80-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 GLD SPDR Gold Shares 171.91 -0.12-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 GLD SPDR Gold Shares 169.42 -2.49-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 GLD SPDR Gold Shares 169.33 -0.09-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 GLD SPDR Gold Shares 170.40 1.070.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 GLD SPDR Gold Shares 168.79 -1.61-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 GLD SPDR Gold Shares 170.17 1.380.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 GLD SPDR Gold Shares 172.82 2.651.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 GLD SPDR Gold Shares 171.42 -1.40-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 GLD SPDR Gold Shares 172.88 1.460.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 GLD SPDR Gold Shares 175.42 2.541.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 GLD SPDR Gold Shares 175.13 -0.29-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 GLD SPDR Gold Shares 175.80 0.670.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 GLD SPDR Gold Shares 174.09 -1.71-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 GLD SPDR Gold Shares 173.63 -0.46-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 GLD SPDR Gold Shares 176.91 3.281.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 GLD SPDR Gold Shares 176.93 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 GLD SPDR Gold Shares 175.98 -0.95-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 GLD SPDR Gold Shares 177.32 1.340.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 GLD SPDR Gold Shares 177.05 -0.27-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 GLD SPDR Gold Shares 180.29 3.241.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 GLD SPDR Gold Shares 182.06 1.770.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 GLD SPDR Gold Shares 182.71 0.650.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 GLD SPDR Gold Shares 181.82 -0.89-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 GLD SPDR Gold Shares 184.61 2.791.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 GLD SPDR Gold Shares 184.04 -0.57-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 GLD SPDR Gold Shares 184.65 0.610.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 GLD SPDR Gold Shares 183.77 -0.88-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 GLD SPDR Gold Shares 182.37 -1.40-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 GLD SPDR Gold Shares 181.47 -0.90-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 GLD SPDR Gold Shares 180.34 -1.13-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 GLD SPDR Gold Shares 179.66 -0.68-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 GLD SPDR Gold Shares 179.24 -0.42-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 GLD SPDR Gold Shares 180.37 1.130.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 GLD SPDR Gold Shares 179.50 -0.87-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 GLD SPDR Gold Shares 180.65 1.150.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 GLD SPDR Gold Shares 180.58 -0.07-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 GLD SPDR Gold Shares 179.14 -1.44-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 GLD SPDR Gold Shares 179.06 -0.08-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 GLD SPDR Gold Shares 182.38 3.321.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 GLD SPDR Gold Shares 183.13 0.750.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 GLD SPDR Gold Shares 181.81 -1.32-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 GLD SPDR Gold Shares 179.36 -2.45-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 GLD SPDR Gold Shares 180.67 1.310.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 GLD SPDR Gold Shares 179.30 -1.37-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 GLD SPDR Gold Shares 180.89 1.590.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 GLD SPDR Gold Shares 180.01 -0.88-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 GLD SPDR Gold Shares 178.89 -1.12-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 GLD SPDR Gold Shares 182.30 3.411.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 GLD SPDR Gold Shares 185.09 2.791.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 GLD SPDR Gold Shares 186.40 1.310.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 GLD SPDR Gold Shares 185.82 -0.58-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 GLD SPDR Gold Shares 191.51 5.693.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 GLD SPDR Gold Shares 186.41 -5.10-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 GLD SPDR Gold Shares 183.68 -2.73-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 GLD SPDR Gold Shares 180.80 -2.88-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 GLD SPDR Gold Shares 179.73 -1.07-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 GLD SPDR Gold Shares 181.62 1.891.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 GLD SPDR Gold Shares 178.38 -3.24-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 GLD SPDR Gold Shares 176.55 -1.83-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 GLD SPDR Gold Shares 177.14 0.590.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 GLD SPDR Gold Shares 178.29 1.150.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 GLD SPDR Gold Shares 177.49 -0.80-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 GLD SPDR Gold Shares 177.12 -0.37-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 GLD SPDR Gold Shares 177.25 0.130.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 GLD SPDR Gold Shares 174.86 -2.39-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 GLD SPDR Gold Shares 173.08 -1.78-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 GLD SPDR Gold Shares 174.74 1.660.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 GLD SPDR Gold Shares 173.81 -0.93-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 GLD SPDR Gold Shares 170.56 -3.25-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 GLD SPDR Gold Shares 171.21 0.650.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 GLD SPDR Gold Shares 170.63 -0.58-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 GLD SPDR Gold Shares 170.11 -0.52-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 GLD SPDR Gold Shares 168.86 -1.25-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 GLD SPDR Gold Shares 168.60 -0.26-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 GLD SPDR Gold Shares 168.84 0.240.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 GLD SPDR Gold Shares 168.23 -0.61-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 GLD SPDR Gold Shares 168.09 -0.14-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 GLD SPDR Gold Shares 167.10 -0.99-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 GLD SPDR Gold Shares 167.60 0.500.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 GLD SPDR Gold Shares 169.79 2.191.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 GLD SPDR Gold Shares 172.58 2.791.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 GLD SPDR Gold Shares 172.03 -0.55-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 GLD SPDR Gold Shares 171.09 -0.94-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 GLD SPDR Gold Shares 171.65 0.560.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 GLD SPDR Gold Shares 172.08 0.430.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-18 GLD SPDR Gold Shares 169.39 -2.69-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-14 GLD SPDR Gold Shares 169.67 0.280.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-13 GLD SPDR Gold Shares 170.16 0.490.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-12 GLD SPDR Gold Shares 170.74 0.580.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-11 GLD SPDR Gold Shares 170.29 -0.45-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-10 GLD SPDR Gold Shares 168.26 -2.03-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-07 GLD SPDR Gold Shares 167.75 -0.51-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-06 GLD SPDR Gold Shares 166.99 -0.76-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-05 GLD SPDR Gold Shares 169.06 2.071.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-04 GLD SPDR Gold Shares 169.57 0.510.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-03 GLD SPDR Gold Shares 168.33 -1.24-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-31 GLD SPDR Gold Shares 170.96 2.631.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-30 GLD SPDR Gold Shares 169.80 -1.16-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-29 GLD SPDR Gold Shares 168.59 -1.21-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-28 GLD SPDR Gold Shares 168.64 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-27 GLD SPDR Gold Shares 169.37 0.730.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-23 GLD SPDR Gold Shares 168.97 -0.40-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-22 GLD SPDR Gold Shares 168.59 -0.38-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-21 GLD SPDR Gold Shares 167.02 -1.57-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-20 GLD SPDR Gold Shares 167.09 0.070.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-17 GLD SPDR Gold Shares 167.80 0.710.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-16 GLD SPDR Gold Shares 168.16 0.360.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-15 GLD SPDR Gold Shares 166.15 -2.01-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-14 GLD SPDR Gold Shares 165.44 -0.71-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-13 GLD SPDR Gold Shares 167.00 1.560.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-10 GLD SPDR Gold Shares 166.58 -0.42-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-09 GLD SPDR Gold Shares 165.88 -0.70-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-08 GLD SPDR Gold Shares 166.90 1.020.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-07 GLD SPDR Gold Shares 166.81 -0.09-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-06 GLD SPDR Gold Shares 166.22 -0.59-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-03 GLD SPDR Gold Shares 166.63 0.410.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-02 GLD SPDR Gold Shares 165.24 -1.39-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-01 GLD SPDR Gold Shares 166.16 0.920.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-30 GLD SPDR Gold Shares 165.50 -0.66-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-29 GLD SPDR Gold Shares 166.62 1.120.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-26 GLD SPDR Gold Shares 166.85 0.230.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-24 GLD SPDR Gold Shares 167.12 0.270.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-23 GLD SPDR Gold Shares 167.28 0.160.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-22 GLD SPDR Gold Shares 168.74 1.460.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-19 GLD SPDR Gold Shares 172.61 3.872.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-18 GLD SPDR Gold Shares 173.94 1.330.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-17 GLD SPDR Gold Shares 174.50 0.560.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-16 GLD SPDR Gold Shares 172.92 -1.58-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-15 GLD SPDR Gold Shares 174.18 1.260.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-12 GLD SPDR Gold Shares 174.45 0.270.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-11 GLD SPDR Gold Shares 174.12 -0.33-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-10 GLD SPDR Gold Shares 173.15 -0.97-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-09 GLD SPDR Gold Shares 171.29 -1.86-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-08 GLD SPDR Gold Shares 170.45 -0.84-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-05 GLD SPDR Gold Shares 169.84 -0.61-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-04 GLD SPDR Gold Shares 167.65 -2.19-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-03 GLD SPDR Gold Shares 165.77 -1.88-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-02 GLD SPDR Gold Shares 167.16 1.390.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-01 GLD SPDR Gold Shares 167.52 0.360.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-29 GLD SPDR Gold Shares 166.65 -0.87-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-28 GLD SPDR Gold Shares 168.08 1.430.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-27 GLD SPDR Gold Shares 168.12 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-26 GLD SPDR Gold Shares 167.68 -0.44-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-25 GLD SPDR Gold Shares 168.93 1.250.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-22 GLD SPDR Gold Shares 167.77 -1.16-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-21 GLD SPDR Gold Shares 166.75 -1.02-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-20 GLD SPDR Gold Shares 166.90 0.150.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-19 GLD SPDR Gold Shares 165.45 -1.45-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-18 GLD SPDR Gold Shares 164.92 -0.53-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-15 GLD SPDR Gold Shares 165.33 0.410.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-14 GLD SPDR Gold Shares 168.00 2.671.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-13 GLD SPDR Gold Shares 167.59 -0.41-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-12 GLD SPDR Gold Shares 164.66 -2.93-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-11 GLD SPDR Gold Shares 163.92 -0.74-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-08 GLD SPDR Gold Shares 164.23 0.310.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-07 GLD SPDR Gold Shares 164.16 -0.07-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-06 GLD SPDR Gold Shares 165.03 0.870.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-05 GLD SPDR Gold Shares 164.59 -0.44-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-04 GLD SPDR Gold Shares 165.36 0.770.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-01 GLD SPDR Gold Shares 164.59 -0.77-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-30 GLD SPDR Gold Shares 164.22 -0.37-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-29 GLD SPDR Gold Shares 161.32 -2.90-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-28 GLD SPDR Gold Shares 162.05 0.730.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-27 GLD SPDR Gold Shares 163.64 1.590.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-24 GLD SPDR Gold Shares 163.30 -0.34-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-23 GLD SPDR Gold Shares 163.51 0.210.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-22 GLD SPDR Gold Shares 165.42 1.911.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-21 GLD SPDR Gold Shares 166.04 0.620.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-20 GLD SPDR Gold Shares 164.94 -1.10-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-17 GLD SPDR Gold Shares 163.77 -1.17-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-16 GLD SPDR Gold Shares 164.03 0.260.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-15 GLD SPDR Gold Shares 167.83 3.802.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-14 GLD SPDR Gold Shares 168.82 0.990.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-13 GLD SPDR Gold Shares 167.74 -1.08-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-10 GLD SPDR Gold Shares 167.18 -0.56-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-09 GLD SPDR Gold Shares 168.03 0.850.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-08 GLD SPDR Gold Shares 167.29 -0.74-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-07 GLD SPDR Gold Shares 167.71 0.420.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-03 GLD SPDR Gold Shares 171.06 3.352.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-02 GLD SPDR Gold Shares 169.25 -1.81-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-01 GLD SPDR Gold Shares 169.70 0.450.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-31 GLD SPDR Gold Shares 169.69 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-30 GLD SPDR Gold Shares 169.35 -0.34-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-27 GLD SPDR Gold Shares 170.19 0.840.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-26 GLD SPDR Gold Shares 167.67 -2.52-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-25 GLD SPDR Gold Shares 167.48 -0.19-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-24 GLD SPDR Gold Shares 168.65 1.170.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-23 GLD SPDR Gold Shares 168.73 0.080.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-20 GLD SPDR Gold Shares 166.70 -2.03-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-19 GLD SPDR Gold Shares 166.61 -0.09-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-18 GLD SPDR Gold Shares 167.10 0.490.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-17 GLD SPDR Gold Shares 166.97 -0.13-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-16 GLD SPDR Gold Shares 167.22 0.250.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-13 GLD SPDR Gold Shares 166.39 -0.83-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-12 GLD SPDR Gold Shares 164.04 -2.35-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-11 GLD SPDR Gold Shares 164.00 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-10 GLD SPDR Gold Shares 161.77 -2.23-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-09 GLD SPDR Gold Shares 161.72 -0.05-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-06 GLD SPDR Gold Shares 164.64 2.921.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-05 GLD SPDR Gold Shares 168.86 4.222.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-04 GLD SPDR Gold Shares 169.53 0.670.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-03 GLD SPDR Gold Shares 169.49 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-02 GLD SPDR Gold Shares 169.61 0.120.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-30 GLD SPDR Gold Shares 169.82 0.210.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-29 GLD SPDR Gold Shares 171.17 1.350.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-28 GLD SPDR Gold Shares 169.29 -1.88-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-27 GLD SPDR Gold Shares 168.44 -0.85-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-26 GLD SPDR Gold Shares 168.16 -0.28-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-23 GLD SPDR Gold Shares 168.56 0.400.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-22 GLD SPDR Gold Shares 169.09 0.530.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-21 GLD SPDR Gold Shares 168.76 -0.33-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-20 GLD SPDR Gold Shares 169.39 0.630.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-19 GLD SPDR Gold Shares 169.61 0.220.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-16 GLD SPDR Gold Shares 169.41 -0.20-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-15 GLD SPDR Gold Shares 171.07 1.660.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-14 GLD SPDR Gold Shares 171.04 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-13 GLD SPDR Gold Shares 169.22 -1.82-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-12 GLD SPDR Gold Shares 169.00 -0.22-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-09 GLD SPDR Gold Shares 169.21 0.210.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-08 GLD SPDR Gold Shares 168.65 -0.56-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-07 GLD SPDR Gold Shares 168.76 0.110.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-06 GLD SPDR Gold Shares 168.12 -0.64-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-02 GLD SPDR Gold Shares 167.29 -0.83-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-01 GLD SPDR Gold Shares 166.20 -1.09-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-30 GLD SPDR Gold Shares 165.63 -0.57-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-29 GLD SPDR Gold Shares 164.83 -0.80-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-28 GLD SPDR Gold Shares 166.58 1.751.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-25 GLD SPDR Gold Shares 166.59 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-24 GLD SPDR Gold Shares 166.04 -0.55-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-23 GLD SPDR Gold Shares 166.14 0.100.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-22 GLD SPDR Gold Shares 166.25 0.110.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-21 GLD SPDR Gold Shares 166.95 0.700.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-18 GLD SPDR Gold Shares 164.93 -2.02-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-17 GLD SPDR Gold Shares 165.85 0.920.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-16 GLD SPDR Gold Shares 171.11 5.263.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-15 GLD SPDR Gold Shares 174.05 2.941.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-14 GLD SPDR Gold Shares 174.71 0.660.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-11 GLD SPDR Gold Shares 175.74 1.030.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-10 GLD SPDR Gold Shares 177.74 2.001.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-09 GLD SPDR Gold Shares 176.98 -0.76-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-08 GLD SPDR Gold Shares 177.32 0.340.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-07 GLD SPDR Gold Shares 177.87 0.550.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-04 GLD SPDR Gold Shares 177.16 -0.71-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-03 GLD SPDR Gold Shares 175.27 -1.89-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-02 GLD SPDR Gold Shares 178.77 3.502.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-01 GLD SPDR Gold Shares 177.90 -0.87-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-28 GLD SPDR Gold Shares 178.38 0.480.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-27 GLD SPDR Gold Shares 177.71 -0.67-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-26 GLD SPDR Gold Shares 177.64 -0.07-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-25 GLD SPDR Gold Shares 177.95 0.310.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-24 GLD SPDR Gold Shares 176.35 -1.60-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-21 GLD SPDR Gold Shares 176.04 -0.31-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-20 GLD SPDR Gold Shares 175.96 -0.08-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-19 GLD SPDR Gold Shares 175.16 -0.80-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-18 GLD SPDR Gold Shares 175.04 -0.12-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-17 GLD SPDR Gold Shares 174.70 -0.34-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-14 GLD SPDR Gold Shares 172.69 -2.01-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-13 GLD SPDR Gold Shares 171.13 -1.56-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-12 GLD SPDR Gold Shares 170.43 -0.70-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-11 GLD SPDR Gold Shares 172.14 1.711.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-10 GLD SPDR Gold Shares 172.11 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-07 GLD SPDR Gold Shares 171.59 -0.52-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-06 GLD SPDR Gold Shares 170.06 -1.53-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-05 GLD SPDR Gold Shares 167.27 -2.79-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-04 GLD SPDR Gold Shares 166.58 -0.69-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-03 GLD SPDR Gold Shares 167.81 1.230.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-30 GLD SPDR Gold Shares 165.66 -2.15-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-29 GLD SPDR Gold Shares 166.22 0.560.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-28 GLD SPDR Gold Shares 166.91 0.690.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-27 GLD SPDR Gold Shares 166.42 -0.49-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-26 GLD SPDR Gold Shares 166.84 0.420.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-23 GLD SPDR Gold Shares 166.40 -0.44-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-22 GLD SPDR Gold Shares 167.04 0.640.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-21 GLD SPDR Gold Shares 168.13 1.090.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-20 GLD SPDR Gold Shares 166.48 -1.65-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-19 GLD SPDR Gold Shares 165.89 -0.59-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-16 GLD SPDR Gold Shares 166.35 0.460.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-15 GLD SPDR Gold Shares 165.35 -1.00-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-14 GLD SPDR Gold Shares 162.72 -2.63-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-13 GLD SPDR Gold Shares 163.43 0.710.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-12 GLD SPDR Gold Shares 162.28 -1.15-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-09 GLD SPDR Gold Shares 163.27 0.990.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-08 GLD SPDR Gold Shares 164.51 1.240.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-07 GLD SPDR Gold Shares 162.76 -1.75-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-06 GLD SPDR Gold Shares 163.22 0.460.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-05 GLD SPDR Gold Shares 161.92 -1.30-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-04-01 GLD SPDR Gold Shares 161.98 0.060.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-31 GLD SPDR Gold Shares 159.96 -2.02-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-30 GLD SPDR Gold Shares 157.57 -2.39-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-29 GLD SPDR Gold Shares 160.31 2.741.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-26 GLD SPDR Gold Shares 162.24 1.931.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-25 GLD SPDR Gold Shares 161.78 -0.46-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-24 GLD SPDR Gold Shares 162.37 0.590.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-23 GLD SPDR Gold Shares 161.81 -0.56-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-22 GLD SPDR Gold Shares 163.00 1.190.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-19 GLD SPDR Gold Shares 163.24 0.240.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-18 GLD SPDR Gold Shares 162.56 -0.68-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-17 GLD SPDR Gold Shares 163.51 0.950.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-16 GLD SPDR Gold Shares 162.35 -1.16-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-15 GLD SPDR Gold Shares 162.20 -0.15-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-12 GLD SPDR Gold Shares 161.49 -0.71-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-11 GLD SPDR Gold Shares 161.52 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • Off Target? • 3 Defensive Stocks to Consider Buying During the Market Downturn • Should You Be Worried About $200 Oil? • 3 High-Quality Dividend Aristocrats to Buy in May • 2 Safe Stocks to Buy During an Uncertain Market View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!
