Strategy Shares Gold-Hedged Bond ETF (GLDB) Ratings GLDB Home News Ratings Charts Dividends Strategy Shares Gold-Hedged Bond ETF (GLDB): $20.23 0.02 (-0.10%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add GLDB to Watchlist Sign Up Category: Alternative ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs Strategy Shares Gold-Hedged Bond ETF (GLDB) Ratings History Chart Free access to the full ratings history for GLDB. Sign up now! Strategy Shares Gold-Hedged Bond ETF (GLDB) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-01-31 GLDB Strategy Shares Gold-Hedged Bond ETF 20.23 20.23N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 GLDB Strategy Shares Gold-Hedged Bond ETF 20.25 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 GLDB Strategy Shares Gold-Hedged Bond ETF 20.15 -0.10-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 GLDB Strategy Shares Gold-Hedged Bond ETF 20.00 -0.16-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 GLDB Strategy Shares Gold-Hedged Bond ETF 19.97 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 GLDB Strategy Shares Gold-Hedged Bond ETF 19.88 -0.10-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 GLDB Strategy Shares Gold-Hedged Bond ETF 20.07 0.190.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 GLDB Strategy Shares Gold-Hedged Bond ETF 20.03 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 GLDB Strategy Shares Gold-Hedged Bond ETF 20.07 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 GLDB Strategy Shares Gold-Hedged Bond ETF 19.98 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 GLDB Strategy Shares Gold-Hedged Bond ETF 19.93 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 GLDB Strategy Shares Gold-Hedged Bond ETF 20.25 0.321.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 GLDB Strategy Shares Gold-Hedged Bond ETF 20.50 0.251.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 GLDB Strategy Shares Gold-Hedged Bond ETF 20.23 -0.27-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 GLDB Strategy Shares Gold-Hedged Bond ETF 20.13 -0.10-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 GLDB Strategy Shares Gold-Hedged Bond ETF 20.20 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 GLDB Strategy Shares Gold-Hedged Bond ETF 20.15 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 GLDB Strategy Shares Gold-Hedged Bond ETF 20.29 0.130.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 GLDB Strategy Shares Gold-Hedged Bond ETF 20.36 0.080.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 GLDB Strategy Shares Gold-Hedged Bond ETF 20.41 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 GLDB Strategy Shares Gold-Hedged Bond ETF 20.65 0.241.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 GLDB Strategy Shares Gold-Hedged Bond ETF 20.79 0.140.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 GLDB Strategy Shares Gold-Hedged Bond ETF 20.89 0.110.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 GLDB Strategy Shares Gold-Hedged Bond ETF 20.95 0.060.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 GLDB Strategy Shares Gold-Hedged Bond ETF 20.77 -0.18-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 GLDB Strategy Shares Gold-Hedged Bond ETF 20.59 -0.18-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 GLDB Strategy Shares Gold-Hedged Bond ETF 20.54 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 GLDB Strategy Shares Gold-Hedged Bond ETF 20.41 -0.13-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 GLDB Strategy Shares Gold-Hedged Bond ETF 20.45 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 GLDB Strategy Shares Gold-Hedged Bond ETF 20.33 -0.11-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 GLDB Strategy Shares Gold-Hedged Bond ETF 20.32 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 GLDB Strategy Shares Gold-Hedged Bond ETF 20.43 0.110.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 GLDB Strategy Shares Gold-Hedged Bond ETF 20.09 -0.34-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 GLDB Strategy Shares Gold-Hedged Bond ETF 19.52 -0.57-2.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 GLDB Strategy Shares Gold-Hedged Bond ETF 19.48 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 GLDB Strategy Shares Gold-Hedged Bond ETF 19.77 0.291.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 GLDB Strategy Shares Gold-Hedged Bond ETF 20.10 0.331.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 GLDB Strategy Shares Gold-Hedged Bond ETF 20.09 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 GLDB Strategy Shares Gold-Hedged Bond ETF 19.87 -0.22-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 GLDB Strategy Shares Gold-Hedged Bond ETF 19.91 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 GLDB Strategy Shares Gold-Hedged Bond ETF 20.62 0.713.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 GLDB Strategy Shares Gold-Hedged Bond ETF 20.20 -0.42-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 GLDB Strategy Shares Gold-Hedged Bond ETF 20.22 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 GLDB Strategy Shares Gold-Hedged Bond ETF 20.15 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 GLDB Strategy Shares Gold-Hedged Bond ETF 19.78 -0.36-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 GLDB Strategy Shares Gold-Hedged Bond ETF 19.63 -0.16-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 GLDB Strategy Shares Gold-Hedged Bond ETF 19.58 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 GLDB Strategy Shares Gold-Hedged Bond ETF 19.36 -0.23-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 GLDB Strategy Shares Gold-Hedged Bond ETF 19.15 -0.20-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 GLDB Strategy Shares Gold-Hedged Bond ETF 19.15 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 GLDB Strategy Shares Gold-Hedged Bond ETF 19.08 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 GLDB Strategy Shares Gold-Hedged Bond ETF 18.83 -0.26-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 GLDB Strategy Shares Gold-Hedged Bond ETF 18.84 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 GLDB Strategy Shares Gold-Hedged Bond ETF 18.49 -0.35-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 GLDB Strategy Shares Gold-Hedged Bond ETF 18.40 -0.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 GLDB Strategy Shares Gold-Hedged Bond ETF 18.63 0.231.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 GLDB Strategy Shares Gold-Hedged Bond ETF 18.62 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 GLDB Strategy Shares Gold-Hedged Bond ETF 18.74 0.120.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 GLDB Strategy Shares Gold-Hedged Bond ETF 18.80 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 GLDB Strategy Shares Gold-Hedged Bond ETF 18.91 0.110.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 GLDB Strategy Shares Gold-Hedged Bond ETF 18.75 -0.16-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 GLDB Strategy Shares Gold-Hedged Bond ETF 18.55 -0.20-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 GLDB Strategy Shares Gold-Hedged Bond ETF 18.50 -0.05-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 GLDB Strategy Shares Gold-Hedged Bond ETF 18.63 0.130.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 GLDB Strategy Shares Gold-Hedged Bond ETF 18.70 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 GLDB Strategy Shares Gold-Hedged Bond ETF 18.51 -0.19-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 GLDB Strategy Shares Gold-Hedged Bond ETF 18.43 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 GLDB Strategy Shares Gold-Hedged Bond ETF 18.42 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 GLDB Strategy Shares Gold-Hedged Bond ETF 18.37 -0.06-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 GLDB Strategy Shares Gold-Hedged Bond ETF 18.34 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 GLDB Strategy Shares Gold-Hedged Bond ETF 18.30 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 GLDB Strategy Shares Gold-Hedged Bond ETF 18.18 -0.12-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 GLDB Strategy Shares Gold-Hedged Bond ETF 18.05 -0.13-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 GLDB Strategy Shares Gold-Hedged Bond ETF 18.21 0.160.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 GLDB Strategy Shares Gold-Hedged Bond ETF 18.19 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 GLDB Strategy Shares Gold-Hedged Bond ETF 17.70 -0.49-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 GLDB Strategy Shares Gold-Hedged Bond ETF 17.69 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 GLDB Strategy Shares Gold-Hedged Bond ETF 17.62 -0.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 GLDB Strategy Shares Gold-Hedged Bond ETF 17.38 -0.24-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 GLDB Strategy Shares Gold-Hedged Bond ETF 17.09 -0.29-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 GLDB Strategy Shares Gold-Hedged Bond ETF 17.06 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 GLDB Strategy Shares Gold-Hedged Bond ETF 17.02 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 GLDB Strategy Shares Gold-Hedged Bond ETF 17.09 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 GLDB Strategy Shares Gold-Hedged Bond ETF 17.36 0.271.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 GLDB Strategy Shares Gold-Hedged Bond ETF 17.60 0.241.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 GLDB Strategy Shares Gold-Hedged Bond ETF 17.76 0.160.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 GLDB Strategy Shares Gold-Hedged Bond ETF 17.88 0.120.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 GLDB Strategy Shares Gold-Hedged Bond ETF 18.27 0.392.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 GLDB Strategy Shares Gold-Hedged Bond ETF 18.48 0.211.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 GLDB Strategy Shares Gold-Hedged Bond ETF 18.54 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 GLDB Strategy Shares Gold-Hedged Bond ETF 18.58 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 GLDB Strategy Shares Gold-Hedged Bond ETF 18.57 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 GLDB Strategy Shares Gold-Hedged Bond ETF 18.56 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 GLDB Strategy Shares Gold-Hedged Bond ETF 18.53 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 GLDB Strategy Shares Gold-Hedged Bond ETF 18.49 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 GLDB Strategy Shares Gold-Hedged Bond ETF 18.40 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 GLDB Strategy Shares Gold-Hedged Bond ETF 18.42 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 GLDB Strategy Shares Gold-Hedged Bond ETF 18.46 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 GLDB Strategy Shares Gold-Hedged Bond ETF 18.55 0.090.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 GLDB Strategy Shares Gold-Hedged Bond ETF 18.53 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
