| 2024-01-31 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.23 |
20.23
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.25 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.15 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.00 |
-0.16
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.97 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.88 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.07 |
0.19
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.03 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.07 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.98 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.93 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.25 |
0.32
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.50 |
0.25
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.23 |
-0.27
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.13 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.20 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.15 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.29 |
0.13
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.36 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.41 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.65 |
0.24
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.79 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.89 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.95 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.77 |
-0.18
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.59 |
-0.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.54 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.41 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.45 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.33 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.32 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.43 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.09 |
-0.34
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.52 |
-0.57
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.48 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.77 |
0.29
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.10 |
0.33
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.09 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.87 |
-0.22
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.91 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.62 |
0.71
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.20 |
-0.42
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.22 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.15 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.78 |
-0.36
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.63 |
-0.16
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.58 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.36 |
-0.23
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.15 |
-0.20
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.15 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.08 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.83 |
-0.26
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.84 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.49 |
-0.35
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.40 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.63 |
0.23
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.62 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.74 |
0.12
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.80 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.91 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.75 |
-0.16
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.55 |
-0.20
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.50 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.63 |
0.13
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.70 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.51 |
-0.19
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.43 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.42 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.37 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.34 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.30 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.18 |
-0.12
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.05 |
-0.13
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.21 |
0.16
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.19 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
17.70 |
-0.49
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
17.69 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
17.62 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
17.38 |
-0.24
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
17.09 |
-0.29
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
17.06 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
17.02 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
17.09 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
17.36 |
0.27
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
17.60 |
0.24
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
17.76 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
17.88 |
0.12
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.27 |
0.39
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.48 |
0.21
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.54 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.58 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.57 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.56 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.53 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.49 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.40 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.42 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.46 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.55 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.53 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.52 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.51 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.59 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.87 |
0.28
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.96 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.95 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.77 |
-0.19
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.57 |
-0.20
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.46 |
-0.11
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.60 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.63 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.29 |
-0.34
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.32 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.38 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.34 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.49 |
0.15
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.60 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.63 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.73 |
0.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.90 |
0.16
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.94 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.07 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.13 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.10 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.06 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.22 |
0.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.44 |
0.22
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.66 |
0.23
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.54 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.53 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.77 |
0.23
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.63 |
-0.14
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.65 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.71 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.84 |
0.13
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.91 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.84 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.66 |
-0.17
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.72 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.79 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.60 |
-0.19
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.14 |
-0.46
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.05 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.98 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.95 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.07 |
0.12
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.31 |
0.24
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.22 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.16 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.21 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.30 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.38 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.33 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.24 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.52 |
0.28
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.53 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.69 |
0.17
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.73 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.47 |
-0.26
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.44 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.61 |
0.17
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.71 |
0.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.75 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.43 |
-0.32
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.77 |
0.33
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.75 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.68 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.03 |
0.34
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.83 |
-0.20
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.72 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.46 |
-0.26
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.39 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.67 |
0.28
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.85 |
0.18
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.83 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.86 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.73 |
-0.14
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.11 |
0.38
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.19 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.56 |
0.37
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.63 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.75 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.83 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.75 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.66 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.72 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
21.14 |
0.41
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.99 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.75 |
-0.24
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.30 |
-0.46
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.57 |
0.27
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.47 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.55 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.70 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.51 |
-0.19
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.38 |
-0.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.62 |
0.24
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.46 |
-0.16
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.64 |
0.19
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.48 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.73 |
0.25
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
21.20 |
0.47
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.83 |
-0.37
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.75 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.64 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.96 |
0.32
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
21.11 |
0.15
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
21.00 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.60 |
-0.40
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.37 |
-0.23
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.31 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.07 |
-0.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.22 |
0.15
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.02 |
-0.20
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.50 |
0.48
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.67 |
0.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.25 |
-0.42
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.85 |
-0.40
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.17 |
0.32
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
20.17 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.51 |
-0.66
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.45 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.29 |
-0.16
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
19.31 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.79 |
-0.52
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.23 |
-0.56
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.03 |
-0.20
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.10 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.44 |
0.34
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.58 |
0.14
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.24 |
-0.33
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.29 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.26 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.16 |
-0.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.11 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.35 |
0.24
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.27 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.38 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.63 |
0.25
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GLDB |
Strategy Shares Gold-Hedged Bond ETF |
18.57 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
