| 2024-11-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.21 |
150.21
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.50 |
1.29
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.46 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.00 |
1.54
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
154.08 |
1.08
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
157.49 |
3.41
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
158.32 |
0.83
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
156.29 |
-2.03
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
158.34 |
2.05
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
158.64 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
158.48 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
158.64 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
159.43 |
0.79
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
158.62 |
-0.81
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
157.91 |
-0.71
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
158.20 |
0.29
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
158.04 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
156.38 |
-1.66
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
158.64 |
2.26
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
159.74 |
1.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
159.77 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
158.30 |
-1.47
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
157.80 |
-0.50
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
157.53 |
-0.27
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
157.30 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
157.00 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
156.23 |
-0.77
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
155.90 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
155.85 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
156.22 |
0.37
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
156.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
156.02 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
155.99 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
155.64 |
-0.35
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
155.62 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
155.58 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
155.88 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
155.55 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
155.40 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
155.20 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
154.62 |
-0.58
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
156.14 |
1.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
154.97 |
-1.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
155.64 |
0.67
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
155.89 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
155.90 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
154.87 |
-1.03
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
154.55 |
-0.32
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
154.13 |
-0.43
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.58 |
-0.54
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.19 |
-0.39
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.43 |
0.24
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.99 |
-0.44
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.18 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.34 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.43 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.23 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.25 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.51 |
-0.74
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.18 |
-0.33
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.50 |
0.32
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
154.52 |
2.02
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.95 |
-0.57
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.99 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.52 |
-1.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.67 |
0.15
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.96 |
-0.71
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.84 |
0.88
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.81 |
-1.03
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.15 |
-0.66
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.56 |
-1.59
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.87 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.18 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.00 |
0.82
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.62 |
0.62
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.30 |
-0.32
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.47 |
-0.83
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.56 |
-0.91
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.60 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.01 |
-1.59
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.01 |
2.00
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.18 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.31 |
-0.87
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.19 |
1.88
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.54 |
1.35
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.52 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.49 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.32 |
-1.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.38 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.07 |
-0.31
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.88 |
-1.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.90 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.67 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.37 |
0.70
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.12 |
-1.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.99 |
-1.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.90 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.32 |
-0.58
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.71 |
0.39
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.06 |
-1.65
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.36 |
1.30
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.73 |
0.37
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.00 |
-0.73
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.75 |
2.75
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.57 |
-1.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.57 |
-1.00
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.65 |
1.08
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.99 |
-1.66
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.51 |
1.52
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.38 |
-1.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.43 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.85 |
-0.58
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.50 |
3.65
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.41 |
-1.09
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.38 |
-1.03
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.39 |
1.01
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.36 |
-1.03
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.85 |
0.49
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.82 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.22 |
0.40
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.70 |
-0.52
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.29 |
-0.41
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.50 |
2.21
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.52 |
1.02
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.85 |
2.33
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
153.04 |
-0.81
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.85 |
-1.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.01 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.02 |
-0.99
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.07 |
-0.95
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.81 |
0.74
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.31 |
-0.50
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.25 |
-2.06
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.70 |
0.45
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.26 |
0.56
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.50 |
-1.76
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.94 |
0.44
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.06 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.11 |
-0.95
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.65 |
2.54
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.27 |
-0.38
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.52 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.65 |
-0.87
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.71 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.99 |
0.28
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.68 |
2.69
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.92 |
1.24
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.57 |
-0.35
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.22 |
-0.35
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.39 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.86 |
-1.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.44 |
0.58
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.15 |
-0.29
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.06 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.29 |
0.23
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.11 |
-0.18
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.16 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.89 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.87 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.20 |
-0.67
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.50 |
-0.70
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.52 |
-0.98
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.93 |
-0.59
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.80 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.27 |
-0.53
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.00 |
0.73
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.30 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.49 |
-1.81
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.72 |
1.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.08 |
-0.64
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.92 |
0.84
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.29 |
0.37
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.38 |
-0.91
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.65 |
0.27
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.10 |
0.45
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.05 |
-1.05
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.70 |
-0.35
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.00 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.60 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.52 |
-1.08
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.88 |
-1.64
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.82 |
-1.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.02 |
0.20
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.78 |
-0.25
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.87 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.37 |
-0.50
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.47 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.90 |
-0.57
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.30 |
0.40
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.52 |
-0.78
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.73 |
-0.79
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.28 |
0.55
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.69 |
1.41
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.24 |
0.55
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.59 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.84 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.19 |
-0.65
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.58 |
-0.61
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.23 |
0.65
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.73 |
1.50
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.54 |
-1.19
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.30 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.02 |
-0.28
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.60 |
-0.42
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.30 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.11 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.71 |
0.60
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.57 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.38 |
0.81
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.19 |
-1.19
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.49 |
1.30
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.40 |
0.91
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.26 |
-1.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.12 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.52 |
0.40
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.37 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.55 |
1.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.21 |
-0.34
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.00 |
-0.21
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.84 |
0.84
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.00 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.56 |
0.56
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.71 |
-0.85
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.07 |
-0.64
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.67 |
-0.40
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.26 |
-0.41
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.73 |
0.47
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.35 |
-0.38
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.17 |
-0.18
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.60 |
0.43
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.75 |
-0.85
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.84 |
-1.91
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.37 |
-0.47
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.12 |
1.75
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.99 |
0.87
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.74 |
-0.25
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.63 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.70 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.62 |
0.92
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.20 |
-0.42
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.29 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.42 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.99 |
-1.43
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.35 |
-0.64
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.92 |
-0.43
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.06 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.31 |
-0.75
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.80 |
1.49
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.59 |
-0.21
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.46 |
-1.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.76 |
0.30
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.64 |
-1.12
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.05 |
-0.59
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.89 |
0.84
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.58 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.90 |
0.32
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.25 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.28 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.81 |
-0.47
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.92 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.79 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.70 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.80 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.59 |
-0.21
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.30 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.48 |
0.18
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.30 |
-0.18
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.88 |
-0.42
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.18 |
0.30
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.65 |
-0.53
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.35 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
137.75 |
-0.60
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.09 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
135.14 |
-2.95
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
135.35 |
0.21
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
134.31 |
-1.04
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
134.55 |
0.24
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
132.52 |
-2.03
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
131.47 |
-1.05
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
131.71 |
0.24
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
131.99 |
0.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
132.45 |
0.46
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
133.96 |
1.51
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
135.28 |
1.32
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
135.54 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
137.50 |
1.96
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.73 |
1.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.90 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.05 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.50 |
0.45
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.25 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.84 |
0.59
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.20 |
-0.64
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.58 |
-0.62
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.28 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.50 |
0.22
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.00 |
0.50
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.15 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
