2024-05-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.25 |
148.25 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.70 |
0.45 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.26 |
0.56 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.50 |
-1.76 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.94 |
0.44 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.06 |
0.12 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.11 |
-0.95 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.65 |
2.54 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.27 |
-0.38 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.52 |
0.25 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.65 |
-0.87 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.71 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.99 |
0.28 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.68 |
2.69 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.92 |
1.24 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.57 |
-0.35 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.22 |
-0.35 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
152.39 |
0.17 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.86 |
-1.53 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.44 |
0.58 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.15 |
-0.29 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.06 |
-0.09 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.29 |
0.23 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.11 |
-0.18 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
151.16 |
0.05 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.89 |
-0.27 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.87 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
150.20 |
-0.67 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.50 |
-0.70 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.52 |
-0.98 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.93 |
-0.59 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.80 |
-0.13 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.27 |
-0.53 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.00 |
0.73 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.30 |
0.30 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.49 |
-1.81 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.72 |
1.23 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.08 |
-0.64 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.92 |
0.84 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.29 |
0.37 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.38 |
-0.91 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.65 |
0.27 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.10 |
0.45 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.05 |
-1.05 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.70 |
-0.35 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.00 |
0.30 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.60 |
-0.40 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.52 |
-1.08 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.88 |
-1.64 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.82 |
-1.06 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.02 |
0.20 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.78 |
-0.25 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.87 |
0.09 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.37 |
-0.50 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.47 |
0.10 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.90 |
-0.57 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.30 |
0.40 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.52 |
-0.78 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.73 |
-0.79 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.28 |
0.55 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.69 |
1.41 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.24 |
0.55 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.59 |
0.35 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.84 |
0.25 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.19 |
-0.65 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.58 |
-0.61 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.23 |
0.65 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.73 |
1.50 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.54 |
-1.19 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.30 |
-0.24 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.02 |
-0.28 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.60 |
-0.42 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.30 |
-0.30 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.11 |
-0.19 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.71 |
0.60 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.57 |
-0.14 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.57 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.38 |
0.81 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.19 |
-1.19 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.49 |
1.30 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.40 |
0.91 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.26 |
-1.14 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.12 |
-0.14 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.52 |
0.40 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.37 |
-0.15 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.55 |
1.18 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.21 |
-0.34 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.00 |
-0.21 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.84 |
0.84 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.84 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.00 |
0.16 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.56 |
0.56 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.71 |
-0.85 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.07 |
-0.64 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.67 |
-0.40 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.26 |
-0.41 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.73 |
0.47 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.35 |
-0.38 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.17 |
-0.18 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.60 |
0.43 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.75 |
-0.85 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.84 |
-1.91 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.37 |
-0.47 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.12 |
1.75 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.99 |
0.87 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.74 |
-0.25 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.63 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.70 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.62 |
0.92 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.20 |
-0.42 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.29 |
0.09 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.42 |
0.13 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.99 |
-1.43 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.35 |
-0.64 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.92 |
-0.43 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.06 |
0.14 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.31 |
-0.75 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.80 |
1.49 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.59 |
-0.21 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.46 |
-1.13 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.76 |
0.30 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.64 |
-1.12 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.05 |
-0.59 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.89 |
0.84 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.58 |
-0.31 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.90 |
0.32 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.25 |
0.35 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.28 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.81 |
-0.47 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.92 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.79 |
-0.13 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.70 |
-0.09 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.80 |
0.10 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.59 |
-0.21 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.30 |
-0.29 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.48 |
0.18 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.30 |
-0.18 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.88 |
-0.42 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.18 |
0.30 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.65 |
-0.53 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.35 |
-0.30 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
137.75 |
-0.60 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.09 |
0.34 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
135.14 |
-2.95 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
135.35 |
0.21 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
134.31 |
-1.04 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
134.55 |
0.24 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
132.52 |
-2.03 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
131.47 |
-1.05 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
131.71 |
0.24 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
131.99 |
0.28 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
132.45 |
0.46 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
133.96 |
1.51 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
135.28 |
1.32 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
135.54 |
0.26 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
137.50 |
1.96 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.73 |
1.23 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.90 |
0.17 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.05 |
0.15 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.50 |
0.45 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.25 |
-0.25 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.84 |
0.59 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.20 |
-0.64 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.58 |
-0.62 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.28 |
-0.30 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.50 |
0.22 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.00 |
0.50 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.15 |
0.15 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.67 |
-0.48 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.75 |
0.08 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.25 |
0.50 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.22 |
0.97 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.24 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.60 |
0.36 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.01 |
-0.59 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.89 |
-1.12 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.27 |
-0.62 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.68 |
0.41 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.53 |
-0.15 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
137.48 |
-1.05 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
137.10 |
-0.38 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.29 |
1.19 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.02 |
-0.27 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
138.69 |
0.67 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.01 |
0.32 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.41 |
0.40 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.45 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.82 |
0.37 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.53 |
-0.29 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.47 |
0.94 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.24 |
0.77 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.25 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.98 |
-0.27 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.00 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.73 |
0.73 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.65 |
0.92 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.02 |
-0.63 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.55 |
-0.47 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.55 |
1.00 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.30 |
-0.25 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.76 |
-0.54 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.12 |
0.36 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.30 |
0.18 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.45 |
0.15 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.66 |
1.21 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.69 |
-0.97 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.62 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.87 |
0.25 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.47 |
-0.40 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.00 |
-1.47 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.63 |
-0.37 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.53 |
-0.10 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.51 |
-1.02 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.75 |
0.24 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.37 |
0.62 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.87 |
-0.50 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.05 |
-0.82 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.41 |
0.36 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.16 |
0.75 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.20 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.81 |
-0.39 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.50 |
-0.31 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.65 |
1.15 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.88 |
0.23 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.81 |
2.93 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.86 |
0.05 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.00 |
-0.86 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.85 |
-0.15 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.69 |
0.84 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.79 |
0.10 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.80 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.74 |
-1.06 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.82 |
1.08 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.70 |
-0.12 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.29 |
-0.41 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.90 |
1.61 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.23 |
-0.67 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.45 |
-0.78 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.80 |
-0.65 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.28 |
-0.52 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.53 |
1.25 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.45 |
0.92 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.16 |
-0.29 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.79 |
0.63 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.45 |
0.66 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.64 |
1.19 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.36 |
0.72 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.43 |
1.08 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.09 |
-0.34 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.28 |
0.19 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.87 |
0.60 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.32 |
0.44 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.06 |
-1.26 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.00 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
149.44 |
1.44 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
148.50 |
-0.94 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.58 |
-0.92 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.56 |
-2.02 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.17 |
0.61 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.33 |
0.16 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.96 |
-0.37 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.72 |
0.76 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.77 |
-0.95 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.75 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.45 |
0.70 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.37 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.66 |
0.29 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.40 |
-0.26 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.47 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.39 |
0.92 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
147.04 |
-0.36 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.71 |
-0.32 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.71 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.57 |
-0.14 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.43 |
-0.14 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.39 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.15 |
-0.25 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.19 |
0.05 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.11 |
-0.09 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.97 |
-0.14 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.70 |
-0.27 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.74 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.89 |
0.15 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.63 |
-0.26 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
145.41 |
-0.22 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.89 |
-0.53 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.46 |
1.57 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
146.12 |
-0.35 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.82 |
-1.30 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.54 |
-0.28 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.53 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
144.90 |
0.37 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.44 |
-1.45 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.11 |
-2.33 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.75 |
-1.37 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.83 |
0.09 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
142.23 |
2.39 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
143.14 |
0.91 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.49 |
-1.65 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
141.70 |
0.22 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.94 |
-0.76 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
140.16 |
-0.78 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
GLDI |
Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
139.59 |
-0.57 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |