SPDR Gold MiniShares Trust (GLDM) Ratings

SPDR Gold MiniShares Trust (GLDM): $39.11

-0.21 (-0.53%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add GLDM to Watchlist
Sign Up

Category: Precious Metals ETFs

Ranked

of 38

in category

See All 'A' Rated Buy ETFs

SPDR Gold MiniShares Trust (GLDM) Ratings History Chart

Free access to the full ratings history for GLDM. Sign up now!

SPDR Gold MiniShares Trust (GLDM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-03-31	GLDM	SPDR Gold MiniShares Trust	39.11	39.11 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-30	GLDM	SPDR Gold MiniShares Trust	39.32	0.21 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-29	GLDM	SPDR Gold MiniShares Trust	38.96	-0.36 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-28	GLDM	SPDR Gold MiniShares Trust	39.16	0.20 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-27	GLDM	SPDR Gold MiniShares Trust	38.85	-0.31 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-24	GLDM	SPDR Gold MiniShares Trust	39.21	0.36 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-23	GLDM	SPDR Gold MiniShares Trust	39.66	0.45 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-22	GLDM	SPDR Gold MiniShares Trust	39.17	-0.49 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-21	GLDM	SPDR Gold MiniShares Trust	38.50	-0.67 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-20	GLDM	SPDR Gold MiniShares Trust	39.25	0.75 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-17	GLDM	SPDR Gold MiniShares Trust	39.24	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-16	GLDM	SPDR Gold MiniShares Trust	38.12	-1.12 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-15	GLDM	SPDR Gold MiniShares Trust	38.04	-0.08 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-14	GLDM	SPDR Gold MiniShares Trust	37.77	-0.27 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-13	GLDM	SPDR Gold MiniShares Trust	37.97	0.20 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-10	GLDM	SPDR Gold MiniShares Trust	37.13	-0.84 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-09	GLDM	SPDR Gold MiniShares Trust	36.34	-0.79 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-08	GLDM	SPDR Gold MiniShares Trust	35.99	-0.35 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-07	GLDM	SPDR Gold MiniShares Trust	36.01	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-06	GLDM	SPDR Gold MiniShares Trust	36.66	0.65 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-03	GLDM	SPDR Gold MiniShares Trust	36.83	0.17 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-02	GLDM	SPDR Gold MiniShares Trust	36.45	-0.38 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-01	GLDM	SPDR Gold MiniShares Trust	36.48	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-28	GLDM	SPDR Gold MiniShares Trust	36.24	-0.24 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-27	GLDM	SPDR Gold MiniShares Trust	36.08	-0.16 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-24	GLDM	SPDR Gold MiniShares Trust	35.95	-0.13 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-23	GLDM	SPDR Gold MiniShares Trust	36.21	0.26 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-22	GLDM	SPDR Gold MiniShares Trust	36.22	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-21	GLDM	SPDR Gold MiniShares Trust	36.43	0.21 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-17	GLDM	SPDR Gold MiniShares Trust	36.56	0.13 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-16	GLDM	SPDR Gold MiniShares Trust	36.46	-0.10 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-15	GLDM	SPDR Gold MiniShares Trust	36.48	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-14	GLDM	SPDR Gold MiniShares Trust	36.85	0.37 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-13	GLDM	SPDR Gold MiniShares Trust	36.82	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-10	GLDM	SPDR Gold MiniShares Trust	37.01	0.19 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-09	GLDM	SPDR Gold MiniShares Trust	36.93	-0.08 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-08	GLDM	SPDR Gold MiniShares Trust	37.23	0.30 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-07	GLDM	SPDR Gold MiniShares Trust	37.14	-0.09 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-06	GLDM	SPDR Gold MiniShares Trust	37.10	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-03	GLDM	SPDR Gold MiniShares Trust	37.03	-0.07 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-02	GLDM	SPDR Gold MiniShares Trust	37.96	0.93 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-01	GLDM	SPDR Gold MiniShares Trust	38.79	0.83 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-31	GLDM	SPDR Gold MiniShares Trust	38.28	-0.51 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-30	GLDM	SPDR Gold MiniShares Trust	38.16	-0.12 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-27	GLDM	SPDR Gold MiniShares Trust	38.26	0.10 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-26	GLDM	SPDR Gold MiniShares Trust	38.31	0.05 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	GLDM	SPDR Gold MiniShares Trust	38.66	0.35 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	GLDM	SPDR Gold MiniShares Trust	38.48	-0.18 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	GLDM	SPDR Gold MiniShares Trust	38.33	-0.15 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	GLDM	SPDR Gold MiniShares Trust	38.27	-0.06 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	GLDM	SPDR Gold MiniShares Trust	38.40	0.13 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	GLDM	SPDR Gold MiniShares Trust	37.78	-0.62 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	GLDM	SPDR Gold MiniShares Trust	37.91	0.13 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	GLDM	SPDR Gold MiniShares Trust	38.14	0.23 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	GLDM	SPDR Gold MiniShares Trust	37.70	-0.44 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	GLDM	SPDR Gold MiniShares Trust	37.26	-0.44 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	GLDM	SPDR Gold MiniShares Trust	37.28	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	GLDM	SPDR Gold MiniShares Trust	37.16	-0.12 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	GLDM	SPDR Gold MiniShares Trust	37.07	-0.09 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	GLDM	SPDR Gold MiniShares Trust	36.40	-0.67 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	GLDM	SPDR Gold MiniShares Trust	36.85	0.45 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	GLDM	SPDR Gold MiniShares Trust	36.50	-0.35 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	GLDM	SPDR Gold MiniShares Trust	36.19	-0.31 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	GLDM	SPDR Gold MiniShares Trust	36.02	-0.17 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	GLDM	SPDR Gold MiniShares Trust	35.83	-0.19 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	GLDM	SPDR Gold MiniShares Trust	35.99	0.16 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	GLDM	SPDR Gold MiniShares Trust	35.68	-0.31 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	GLDM	SPDR Gold MiniShares Trust	35.58	-0.10 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	GLDM	SPDR Gold MiniShares Trust	36.01	0.43 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	GLDM	SPDR Gold MiniShares Trust	36.09	0.08 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	GLDM	SPDR Gold MiniShares Trust	35.49	-0.60 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	GLDM	SPDR Gold MiniShares Trust	35.59	0.10 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	GLDM	SPDR Gold MiniShares Trust	35.29	-0.30 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	GLDM	SPDR Gold MiniShares Trust	35.86	0.57 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	GLDM	SPDR Gold MiniShares Trust	35.94	0.08 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	GLDM	SPDR Gold MiniShares Trust	35.35	-0.59 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	GLDM	SPDR Gold MiniShares Trust	35.64	0.29 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	GLDM	SPDR Gold MiniShares Trust	35.52	-0.12 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	GLDM	SPDR Gold MiniShares Trust	35.49	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	GLDM	SPDR Gold MiniShares Trust	35.18	-0.31 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	GLDM	SPDR Gold MiniShares Trust	35.08	-0.10 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	GLDM	SPDR Gold MiniShares Trust	35.69	0.61 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	GLDM	SPDR Gold MiniShares Trust	35.81	0.12 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	GLDM	SPDR Gold MiniShares Trust	35.14	-0.67 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	GLDM	SPDR Gold MiniShares Trust	34.73	-0.41 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	GLDM	SPDR Gold MiniShares Trust	34.55	-0.18 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	GLDM	SPDR Gold MiniShares Trust	34.82	0.27 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	GLDM	SPDR Gold MiniShares Trust	34.77	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	GLDM	SPDR Gold MiniShares Trust	34.56	-0.21 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	GLDM	SPDR Gold MiniShares Trust	34.53	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	GLDM	SPDR Gold MiniShares Trust	34.73	0.20 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	GLDM	SPDR Gold MiniShares Trust	34.98	0.25 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	GLDM	SPDR Gold MiniShares Trust	35.23	0.25 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	GLDM	SPDR Gold MiniShares Trust	35.31	0.08 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	GLDM	SPDR Gold MiniShares Trust	35.18	-0.13 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	GLDM	SPDR Gold MiniShares Trust	35.09	-0.09 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	GLDM	SPDR Gold MiniShares Trust	34.87	-0.22 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	GLDM	SPDR Gold MiniShares Trust	33.85	-1.02 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	GLDM	SPDR Gold MiniShares Trust	34.01	0.16 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	GLDM	SPDR Gold MiniShares Trust	33.25	-0.76 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	GLDM	SPDR Gold MiniShares Trust	33.38	0.13 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	GLDM	SPDR Gold MiniShares Trust	32.39	-0.99 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	GLDM	SPDR Gold MiniShares Trust	32.49	0.10 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	GLDM	SPDR Gold MiniShares Trust	32.72	0.23 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	GLDM	SPDR Gold MiniShares Trust	32.41	-0.31 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	GLDM	SPDR Gold MiniShares Trust	32.67	0.26 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	GLDM	SPDR Gold MiniShares Trust	33.01	0.34 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	GLDM	SPDR Gold MiniShares Trust	33.06	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	GLDM	SPDR Gold MiniShares Trust	32.85	-0.21 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	GLDM	SPDR Gold MiniShares Trust	32.78	-0.07 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	GLDM	SPDR Gold MiniShares Trust	32.87	0.09 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	GLDM	SPDR Gold MiniShares Trust	32.30	-0.57 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	GLDM	SPDR Gold MiniShares Trust	32.36	0.06 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	GLDM	SPDR Gold MiniShares Trust	32.80	0.44 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	GLDM	SPDR Gold MiniShares Trust	32.73	-0.07 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	GLDM	SPDR Gold MiniShares Trust	32.63	-0.10 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	GLDM	SPDR Gold MiniShares Trust	33.03	0.40 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	GLDM	SPDR Gold MiniShares Trust	33.27	0.24 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	GLDM	SPDR Gold MiniShares Trust	33.08	-0.19 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	GLDM	SPDR Gold MiniShares Trust	33.15	0.07 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	GLDM	SPDR Gold MiniShares Trust	33.66	0.51 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	GLDM	SPDR Gold MiniShares Trust	34.05	0.39 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	GLDM	SPDR Gold MiniShares Trust	34.07	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	GLDM	SPDR Gold MiniShares Trust	34.26	0.19 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	GLDM	SPDR Gold MiniShares Trust	33.77	-0.49 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	GLDM	SPDR Gold MiniShares Trust	32.98	-0.79 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	GLDM	SPDR Gold MiniShares Trust	32.99	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	GLDM	SPDR Gold MiniShares Trust	32.97	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	GLDM	SPDR Gold MiniShares Trust	32.32	-0.65 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	GLDM	SPDR Gold MiniShares Trust	32.24	-0.08 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	GLDM	SPDR Gold MiniShares Trust	32.62	0.38 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	GLDM	SPDR Gold MiniShares Trust	33.20	0.58 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	GLDM	SPDR Gold MiniShares Trust	33.22	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	GLDM	SPDR Gold MiniShares Trust	33.07	-0.15 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	GLDM	SPDR Gold MiniShares Trust	33.26	0.19 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	GLDM	SPDR Gold MiniShares Trust	33.23	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	GLDM	SPDR Gold MiniShares Trust	33.05	-0.18 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	GLDM	SPDR Gold MiniShares Trust	33.68	0.63 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	GLDM	SPDR Gold MiniShares Trust	33.81	0.13 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	GLDM	SPDR Gold MiniShares Trust	34.25	0.44 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	GLDM	SPDR Gold MiniShares Trust	34.07	-0.18 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	GLDM	SPDR Gold MiniShares Trust	33.90	-0.17 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	GLDM	SPDR Gold MiniShares Trust	34.09	0.19 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	GLDM	SPDR Gold MiniShares Trust	33.77	-0.32 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	GLDM	SPDR Gold MiniShares Trust	33.96	0.19 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	GLDM	SPDR Gold MiniShares Trust	33.66	-0.30 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	GLDM	SPDR Gold MiniShares Trust	33.97	0.31 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	GLDM	SPDR Gold MiniShares Trust	34.23	0.26 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	GLDM	SPDR Gold MiniShares Trust	34.52	0.29 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	GLDM	SPDR Gold MiniShares Trust	34.50	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	GLDM	SPDR Gold MiniShares Trust	34.90	0.40 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	GLDM	SPDR Gold MiniShares Trust	34.80	-0.10 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	GLDM	SPDR Gold MiniShares Trust	34.71	-0.09 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	GLDM	SPDR Gold MiniShares Trust	34.46	-0.25 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	GLDM	SPDR Gold MiniShares Trust	34.69	0.23 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	GLDM	SPDR Gold MiniShares Trust	34.96	0.27 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	GLDM	SPDR Gold MiniShares Trust	35.04	0.08 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	GLDM	SPDR Gold MiniShares Trust	35.27	0.23 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	GLDM	SPDR Gold MiniShares Trust	35.34	0.07 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	GLDM	SPDR Gold MiniShares Trust	35.78	0.44 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	GLDM	SPDR Gold MiniShares Trust	35.47	-0.31 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	GLDM	SPDR Gold MiniShares Trust	35.56	0.09 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	GLDM	SPDR Gold MiniShares Trust	35.62	0.06 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	GLDM	SPDR Gold MiniShares Trust	35.53	-0.09 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	GLDM	SPDR Gold MiniShares Trust	35.22	-0.31 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	GLDM	SPDR Gold MiniShares Trust	35.63	0.41 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	GLDM	SPDR Gold MiniShares Trust	35.07	-0.56 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	GLDM	SPDR Gold MiniShares Trust	34.97	-0.10 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	GLDM	SPDR Gold MiniShares Trust	35.17	0.20 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	GLDM	SPDR Gold MiniShares Trust	34.99	-0.18 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	GLDM	SPDR Gold MiniShares Trust	34.87	-0.12 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	GLDM	SPDR Gold MiniShares Trust	34.46	-0.41 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	GLDM	SPDR Gold MiniShares Trust	34.13	-0.33 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	GLDM	SPDR Gold MiniShares Trust	34.15	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	GLDM	SPDR Gold MiniShares Trust	34.25	0.10 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	GLDM	SPDR Gold MiniShares Trust	34.16	-0.09 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	GLDM	SPDR Gold MiniShares Trust	33.69	-0.47 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	GLDM	SPDR Gold MiniShares Trust	34.01	0.32 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	GLDM	SPDR Gold MiniShares Trust	33.92	-0.09 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	GLDM	SPDR Gold MiniShares Trust	33.88	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	GLDM	SPDR Gold MiniShares Trust	33.95	0.07 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	GLDM	SPDR Gold MiniShares Trust	34.44	0.49 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	GLDM	SPDR Gold MiniShares Trust	34.27	-0.17 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	GLDM	SPDR Gold MiniShares Trust	34.40	0.13 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	GLDM	SPDR Gold MiniShares Trust	34.59	0.19 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	GLDM	SPDR Gold MiniShares Trust	34.58	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	GLDM	SPDR Gold MiniShares Trust	34.55	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	GLDM	SPDR Gold MiniShares Trust	35.11	0.56 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	GLDM	SPDR Gold MiniShares Trust	35.87	0.76 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	GLDM	SPDR Gold MiniShares Trust	35.88	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	GLDM	SPDR Gold MiniShares Trust	36.12	0.24 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	GLDM	SPDR Gold MiniShares Trust	36.15	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	GLDM	SPDR Gold MiniShares Trust	36.19	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	GLDM	SPDR Gold MiniShares Trust	36.22	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	GLDM	SPDR Gold MiniShares Trust	36.29	0.07 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	GLDM	SPDR Gold MiniShares Trust	36.51	0.22 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	GLDM	SPDR Gold MiniShares Trust	36.37	-0.14 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	GLDM	SPDR Gold MiniShares Trust	36.50	0.13 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	GLDM	SPDR Gold MiniShares Trust	36.80	0.30 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	GLDM	SPDR Gold MiniShares Trust	36.38	-0.42 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	GLDM	SPDR Gold MiniShares Trust	35.93	-0.45 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	GLDM	SPDR Gold MiniShares Trust	36.20	0.27 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	GLDM	SPDR Gold MiniShares Trust	37.19	0.99 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	GLDM	SPDR Gold MiniShares Trust	36.68	-0.51 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	GLDM	SPDR Gold MiniShares Trust	36.80	0.12 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	GLDM	SPDR Gold MiniShares Trust	36.83	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	GLDM	SPDR Gold MiniShares Trust	36.60	-0.23 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	GLDM	SPDR Gold MiniShares Trust	36.75	0.15 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	GLDM	SPDR Gold MiniShares Trust	37.14	0.39 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	GLDM	SPDR Gold MiniShares Trust	36.70	-0.44 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	GLDM	SPDR Gold MiniShares Trust	36.46	-0.24 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	GLDM	SPDR Gold MiniShares Trust	36.83	0.37 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	GLDM	SPDR Gold MiniShares Trust	36.80	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	GLDM	SPDR Gold MiniShares Trust	36.86	0.06 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	GLDM	SPDR Gold MiniShares Trust	37.10	0.24 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	GLDM	SPDR Gold MiniShares Trust	36.82	-0.28 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	GLDM	SPDR Gold MiniShares Trust	36.63	-0.19 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	GLDM	SPDR Gold MiniShares Trust	36.61	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	GLDM	SPDR Gold MiniShares Trust	36.09	-0.52 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	GLDM	SPDR Gold MiniShares Trust	36.06	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	GLDM	SPDR Gold MiniShares Trust	36.29	0.23 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	GLDM	SPDR Gold MiniShares Trust	35.96	-0.33 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	GLDM	SPDR Gold MiniShares Trust	36.23	0.27 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	GLDM	SPDR Gold MiniShares Trust	36.82	0.59 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	GLDM	SPDR Gold MiniShares Trust	36.48	-0.34 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	GLDM	SPDR Gold MiniShares Trust	36.83	0.35 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	GLDM	SPDR Gold MiniShares Trust	37.37	0.54 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	GLDM	SPDR Gold MiniShares Trust	37.30	-0.07 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	GLDM	SPDR Gold MiniShares Trust	37.44	0.14 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	GLDM	SPDR Gold MiniShares Trust	37.07	-0.37 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	GLDM	SPDR Gold MiniShares Trust	36.98	-0.09 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	GLDM	SPDR Gold MiniShares Trust	37.67	0.69 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	GLDM	SPDR Gold MiniShares Trust	37.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	GLDM	SPDR Gold MiniShares Trust	37.48	-0.19 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	GLDM	SPDR Gold MiniShares Trust	37.78	0.30 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	GLDM	SPDR Gold MiniShares Trust	37.71	-0.07 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	GLDM	SPDR Gold MiniShares Trust	38.39	0.68 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	GLDM	SPDR Gold MiniShares Trust	38.77	0.38 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	GLDM	SPDR Gold MiniShares Trust	38.91	0.14 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	GLDM	SPDR Gold MiniShares Trust	38.71	-0.20 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	GLDM	SPDR Gold MiniShares Trust	39.31	0.60 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	GLDM	SPDR Gold MiniShares Trust	39.18	-0.13 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	GLDM	SPDR Gold MiniShares Trust	39.31	0.13 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	GLDM	SPDR Gold MiniShares Trust	39.12	-0.19 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	GLDM	SPDR Gold MiniShares Trust	38.81	-0.31 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	GLDM	SPDR Gold MiniShares Trust	38.64	-0.17 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	GLDM	SPDR Gold MiniShares Trust	38.39	-0.25 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	GLDM	SPDR Gold MiniShares Trust	38.25	-0.14 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	GLDM	SPDR Gold MiniShares Trust	38.17	-0.08 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	GLDM	SPDR Gold MiniShares Trust	38.41	0.24 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	GLDM	SPDR Gold MiniShares Trust	38.20	-0.21 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	GLDM	SPDR Gold MiniShares Trust	38.47	0.27 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	GLDM	SPDR Gold MiniShares Trust	38.43	-0.04 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	GLDM	SPDR Gold MiniShares Trust	38.14	-0.29 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	GLDM	SPDR Gold MiniShares Trust	38.14	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	GLDM	SPDR Gold MiniShares Trust	38.84	0.70 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	GLDM	SPDR Gold MiniShares Trust	38.99	0.15 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	GLDM	SPDR Gold MiniShares Trust	38.69	-0.30 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	GLDM	SPDR Gold MiniShares Trust	38.18	-0.51 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	GLDM	SPDR Gold MiniShares Trust	38.46	0.28 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	GLDM	SPDR Gold MiniShares Trust	38.15	-0.31 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	GLDM	SPDR Gold MiniShares Trust	38.50	0.35 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	GLDM	SPDR Gold MiniShares Trust	38.33	-0.17 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	GLDM	SPDR Gold MiniShares Trust	38.08	-0.25 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	GLDM	SPDR Gold MiniShares Trust	38.81	0.73 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	GLDM	SPDR Gold MiniShares Trust	39.39	0.58 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	GLDM	SPDR Gold MiniShares Trust	39.68	0.29 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	GLDM	SPDR Gold MiniShares Trust	39.56	-0.12 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	GLDM	SPDR Gold MiniShares Trust	40.77	1.21 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	GLDM	SPDR Gold MiniShares Trust	39.68	-1.09 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	GLDM	SPDR Gold MiniShares Trust	39.10	-0.58 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	GLDM	SPDR Gold MiniShares Trust	38.48	-0.62 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	GLDM	SPDR Gold MiniShares Trust	38.25	-0.23 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	GLDM	SPDR Gold MiniShares Trust	38.67	0.42 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	GLDM	SPDR Gold MiniShares Trust	37.96	-0.71 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	GLDM	SPDR Gold MiniShares Trust	37.57	-0.39 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	GLDM	SPDR Gold MiniShares Trust	37.72	0.15 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	GLDM	SPDR Gold MiniShares Trust	37.95	0.23 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	GLDM	SPDR Gold MiniShares Trust	37.76	-0.19 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	GLDM	SPDR Gold MiniShares Trust	37.68	-0.08 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	GLDM	SPDR Gold MiniShares Trust	37.72	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	GLDM	SPDR Gold MiniShares Trust	37.22	-0.50 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	GLDM	SPDR Gold MiniShares Trust	36.84	-0.38 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	GLDM	SPDR Gold MiniShares Trust	37.18	0.34 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	GLDM	SPDR Gold MiniShares Trust	37.00	-0.18 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	GLDM	SPDR Gold MiniShares Trust	36.32	-0.68 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	GLDM	SPDR Gold MiniShares Trust	36.44	0.12 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	GLDM	SPDR Gold MiniShares Trust	36.30	-0.14 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	GLDM	SPDR Gold MiniShares Trust	36.22	-0.08 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	GLDM	SPDR Gold MiniShares Trust	35.94	-0.28 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	GLDM	SPDR Gold MiniShares Trust	35.88	-0.06 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	GLDM	SPDR Gold MiniShares Trust	35.94	0.06 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	GLDM	SPDR Gold MiniShares Trust	35.78	-0.16 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	GLDM	SPDR Gold MiniShares Trust	35.76	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	GLDM	SPDR Gold MiniShares Trust	35.56	-0.20 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	GLDM	SPDR Gold MiniShares Trust	35.68	0.12 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	GLDM	SPDR Gold MiniShares Trust	36.14	0.46 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	GLDM	SPDR Gold MiniShares Trust	36.74	0.60 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	GLDM	SPDR Gold MiniShares Trust	36.58	-0.16 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	GLDM	SPDR Gold MiniShares Trust	36.42	-0.16 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	GLDM	SPDR Gold MiniShares Trust	36.52	0.10 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	GLDM	SPDR Gold MiniShares Trust	36.64	0.12 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

SPDR Gold MiniShares Trust (GLDM) Ratings

SPDR Gold MiniShares Trust (GLDM): $39.11

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Precious Metals ETFs

Ranked

of 38

SPDR Gold MiniShares Trust (GLDM) Ratings History Chart

Free access to the full ratings history for GLDM. Sign up now!

SPDR Gold MiniShares Trust (GLDM) Ratings History Table

Most Popular Stories View All

• 43 Years of Investing Wisdom in Just Minutes

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• The WORST Stock Market Ever!

Get Free Updates

Get Free Updates

SPDR Gold MiniShares Trust (GLDM) Ratings

SPDR Gold MiniShares Trust (GLDM): $39.11

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Precious Metals ETFs

Ranked

of 38

SPDR Gold MiniShares Trust (GLDM) Ratings History Chart

Free access to the full ratings history for GLDM. Sign up now!

SPDR Gold MiniShares Trust (GLDM) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 43 Years of Investing Wisdom in Just Minutes

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• The WORST Stock Market Ever!

Get Free Updates

Get Free Updates