SPDR Gold MiniShares Trust (GLDM) Ratings



SPDR Gold MiniShares Trust (GLDM): $34.82

0.05 (+0.14%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Gold MiniShares Trust (GLDM) Ratings History Chart

Free access to the full ratings history for GLDM. Sign up now!

SPDR Gold MiniShares Trust (GLDM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-25 GLDM SPDR Gold MiniShares Trust 34.82 34.82
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 GLDM SPDR Gold MiniShares Trust 34.77 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 GLDM SPDR Gold MiniShares Trust 34.56 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 GLDM SPDR Gold MiniShares Trust 34.53 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 GLDM SPDR Gold MiniShares Trust 34.73 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 GLDM SPDR Gold MiniShares Trust 34.98 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 GLDM SPDR Gold MiniShares Trust 35.23 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 GLDM SPDR Gold MiniShares Trust 35.31 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 GLDM SPDR Gold MiniShares Trust 35.18 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 GLDM SPDR Gold MiniShares Trust 35.09 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 GLDM SPDR Gold MiniShares Trust 34.87 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 GLDM SPDR Gold MiniShares Trust 33.85 -1.02
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 GLDM SPDR Gold MiniShares Trust 34.01 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 GLDM SPDR Gold MiniShares Trust 33.25 -0.76
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 GLDM SPDR Gold MiniShares Trust 33.38 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 GLDM SPDR Gold MiniShares Trust 32.39 -0.99
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 GLDM SPDR Gold MiniShares Trust 32.49 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 GLDM SPDR Gold MiniShares Trust 32.72 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 GLDM SPDR Gold MiniShares Trust 32.41 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 GLDM SPDR Gold MiniShares Trust 32.67 0.26
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 GLDM SPDR Gold MiniShares Trust 33.01 0.34
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 GLDM SPDR Gold MiniShares Trust 33.06 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 GLDM SPDR Gold MiniShares Trust 32.85 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 GLDM SPDR Gold MiniShares Trust 32.78 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 GLDM SPDR Gold MiniShares Trust 32.87 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 GLDM SPDR Gold MiniShares Trust 32.30 -0.57
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 GLDM SPDR Gold MiniShares Trust 32.36 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 GLDM SPDR Gold MiniShares Trust 32.80 0.44
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 GLDM SPDR Gold MiniShares Trust 32.73 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 GLDM SPDR Gold MiniShares Trust 32.63 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 GLDM SPDR Gold MiniShares Trust 33.03 0.40
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 GLDM SPDR Gold MiniShares Trust 33.27 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 GLDM SPDR Gold MiniShares Trust 33.08 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 GLDM SPDR Gold MiniShares Trust 33.15 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 GLDM SPDR Gold MiniShares Trust 33.66 0.51
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 GLDM SPDR Gold MiniShares Trust 34.05 0.39
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 GLDM SPDR Gold MiniShares Trust 34.07 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 GLDM SPDR Gold MiniShares Trust 34.26 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 GLDM SPDR Gold MiniShares Trust 33.77 -0.49
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 GLDM SPDR Gold MiniShares Trust 32.98 -0.79
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 GLDM SPDR Gold MiniShares Trust 32.99 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 GLDM SPDR Gold MiniShares Trust 32.97 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 GLDM SPDR Gold MiniShares Trust 32.32 -0.65
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 GLDM SPDR Gold MiniShares Trust 32.24 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 GLDM SPDR Gold MiniShares Trust 32.62 0.38
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 GLDM SPDR Gold MiniShares Trust 33.20 0.58
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 GLDM SPDR Gold MiniShares Trust 33.22 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 GLDM SPDR Gold MiniShares Trust 33.07 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 GLDM SPDR Gold MiniShares Trust 33.26 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 GLDM SPDR Gold MiniShares Trust 33.23 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 GLDM SPDR Gold MiniShares Trust 33.05 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 GLDM SPDR Gold MiniShares Trust 33.68 0.63
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 GLDM SPDR Gold MiniShares Trust 33.81 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 GLDM SPDR Gold MiniShares Trust 34.25 0.44
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 GLDM SPDR Gold MiniShares Trust 34.07 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 GLDM SPDR Gold MiniShares Trust 33.90 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 GLDM SPDR Gold MiniShares Trust 34.09 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 GLDM SPDR Gold MiniShares Trust 33.77 -0.32
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 GLDM SPDR Gold MiniShares Trust 33.96 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 GLDM SPDR Gold MiniShares Trust 33.66 -0.30
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 GLDM SPDR Gold MiniShares Trust 33.97 0.31
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 GLDM SPDR Gold MiniShares Trust 34.23 0.26
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 GLDM SPDR Gold MiniShares Trust 34.52 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 GLDM SPDR Gold MiniShares Trust 34.50 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 GLDM SPDR Gold MiniShares Trust 34.90 0.40
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 GLDM SPDR Gold MiniShares Trust 34.80 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 GLDM SPDR Gold MiniShares Trust 34.71 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 GLDM SPDR Gold MiniShares Trust 34.46 -0.25
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 GLDM SPDR Gold MiniShares Trust 34.69 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 GLDM SPDR Gold MiniShares Trust 34.96 0.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 GLDM SPDR Gold MiniShares Trust 35.04 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 GLDM SPDR Gold MiniShares Trust 35.27 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 GLDM SPDR Gold MiniShares Trust 35.34 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 GLDM SPDR Gold MiniShares Trust 35.78 0.44
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 GLDM SPDR Gold MiniShares Trust 35.47 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 GLDM SPDR Gold MiniShares Trust 35.56 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 GLDM SPDR Gold MiniShares Trust 35.62 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 GLDM SPDR Gold MiniShares Trust 35.53 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 GLDM SPDR Gold MiniShares Trust 35.22 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 GLDM SPDR Gold MiniShares Trust 35.63 0.41
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 GLDM SPDR Gold MiniShares Trust 35.07 -0.56
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 GLDM SPDR Gold MiniShares Trust 34.97 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 GLDM SPDR Gold MiniShares Trust 35.17 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 GLDM SPDR Gold MiniShares Trust 34.99 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 GLDM SPDR Gold MiniShares Trust 34.87 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 GLDM SPDR Gold MiniShares Trust 34.46 -0.41
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 GLDM SPDR Gold MiniShares Trust 34.13 -0.33
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 GLDM SPDR Gold MiniShares Trust 34.15 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 GLDM SPDR Gold MiniShares Trust 34.25 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 GLDM SPDR Gold MiniShares Trust 34.16 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 GLDM SPDR Gold MiniShares Trust 33.69 -0.47
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 GLDM SPDR Gold MiniShares Trust 34.01 0.32
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 GLDM SPDR Gold MiniShares Trust 33.92 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 GLDM SPDR Gold MiniShares Trust 33.88 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 GLDM SPDR Gold MiniShares Trust 33.95 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 GLDM SPDR Gold MiniShares Trust 34.44 0.49
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 GLDM SPDR Gold MiniShares Trust 34.27 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 GLDM SPDR Gold MiniShares Trust 34.40 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 GLDM SPDR Gold MiniShares Trust 34.59 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 GLDM SPDR Gold MiniShares Trust 34.58 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 GLDM SPDR Gold MiniShares Trust 34.55 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 GLDM SPDR Gold MiniShares Trust 35.11 0.56
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 GLDM SPDR Gold MiniShares Trust 35.87 0.76
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 GLDM SPDR Gold MiniShares Trust 35.88 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 GLDM SPDR Gold MiniShares Trust 36.12 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 GLDM SPDR Gold MiniShares Trust 36.15 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 GLDM SPDR Gold MiniShares Trust 36.19 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 GLDM SPDR Gold MiniShares Trust 36.22 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 GLDM SPDR Gold MiniShares Trust 36.29 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 GLDM SPDR Gold MiniShares Trust 36.51 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 GLDM SPDR Gold MiniShares Trust 36.37 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 GLDM SPDR Gold MiniShares Trust 36.50 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 GLDM SPDR Gold MiniShares Trust 36.80 0.30
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 GLDM SPDR Gold MiniShares Trust 36.38 -0.42
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 GLDM SPDR Gold MiniShares Trust 35.93 -0.45
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 GLDM SPDR Gold MiniShares Trust 36.20 0.27
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 GLDM SPDR Gold MiniShares Trust 37.19 0.99
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 GLDM SPDR Gold MiniShares Trust 36.68 -0.51
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 GLDM SPDR Gold MiniShares Trust 36.80 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 GLDM SPDR Gold MiniShares Trust 36.83 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 GLDM SPDR Gold MiniShares Trust 36.60 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 GLDM SPDR Gold MiniShares Trust 36.75 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 GLDM SPDR Gold MiniShares Trust 37.14 0.39
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 GLDM SPDR Gold MiniShares Trust 36.70 -0.44
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 GLDM SPDR Gold MiniShares Trust 36.46 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 GLDM SPDR Gold MiniShares Trust 36.83 0.37
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 GLDM SPDR Gold MiniShares Trust 36.80 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 GLDM SPDR Gold MiniShares Trust 36.86 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 GLDM SPDR Gold MiniShares Trust 37.10 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 GLDM SPDR Gold MiniShares Trust 36.82 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 GLDM SPDR Gold MiniShares Trust 36.63 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 GLDM SPDR Gold MiniShares Trust 36.61 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 GLDM SPDR Gold MiniShares Trust 36.09 -0.52
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 GLDM SPDR Gold MiniShares Trust 36.06 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 GLDM SPDR Gold MiniShares Trust 36.29 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 GLDM SPDR Gold MiniShares Trust 35.96 -0.33
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 GLDM SPDR Gold MiniShares Trust 36.23 0.27
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 GLDM SPDR Gold MiniShares Trust 36.82 0.59
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 GLDM SPDR Gold MiniShares Trust 36.48 -0.34
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 GLDM SPDR Gold MiniShares Trust 36.83 0.35
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 GLDM SPDR Gold MiniShares Trust 37.37 0.54
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 GLDM SPDR Gold MiniShares Trust 37.30 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 GLDM SPDR Gold MiniShares Trust 37.44 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 GLDM SPDR Gold MiniShares Trust 37.07 -0.37
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 GLDM SPDR Gold MiniShares Trust 36.98 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 GLDM SPDR Gold MiniShares Trust 37.67 0.69
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 GLDM SPDR Gold MiniShares Trust 37.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 GLDM SPDR Gold MiniShares Trust 37.48 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 GLDM SPDR Gold MiniShares Trust 37.78 0.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 GLDM SPDR Gold MiniShares Trust 37.71 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 GLDM SPDR Gold MiniShares Trust 38.39 0.68
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 GLDM SPDR Gold MiniShares Trust 38.77 0.38
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 GLDM SPDR Gold MiniShares Trust 38.91 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 GLDM SPDR Gold MiniShares Trust 38.71 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 GLDM SPDR Gold MiniShares Trust 39.31 0.60
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 GLDM SPDR Gold MiniShares Trust 39.18 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 GLDM SPDR Gold MiniShares Trust 39.31 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 GLDM SPDR Gold MiniShares Trust 39.12 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 GLDM SPDR Gold MiniShares Trust 38.81 -0.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 GLDM SPDR Gold MiniShares Trust 38.64 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 GLDM SPDR Gold MiniShares Trust 38.39 -0.25
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 GLDM SPDR Gold MiniShares Trust 38.25 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 GLDM SPDR Gold MiniShares Trust 38.17 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 GLDM SPDR Gold MiniShares Trust 38.41 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 GLDM SPDR Gold MiniShares Trust 38.20 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 GLDM SPDR Gold MiniShares Trust 38.47 0.27
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 GLDM SPDR Gold MiniShares Trust 38.43 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 GLDM SPDR Gold MiniShares Trust 38.14 -0.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 GLDM SPDR Gold MiniShares Trust 38.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 GLDM SPDR Gold MiniShares Trust 38.84 0.70
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 GLDM SPDR Gold MiniShares Trust 38.99 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 GLDM SPDR Gold MiniShares Trust 38.69 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 GLDM SPDR Gold MiniShares Trust 38.18 -0.51
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 GLDM SPDR Gold MiniShares Trust 38.46 0.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 GLDM SPDR Gold MiniShares Trust 38.15 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 GLDM SPDR Gold MiniShares Trust 38.50 0.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 GLDM SPDR Gold MiniShares Trust 38.33 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 GLDM SPDR Gold MiniShares Trust 38.08 -0.25
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 GLDM SPDR Gold MiniShares Trust 38.81 0.73
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 GLDM SPDR Gold MiniShares Trust 39.39 0.58
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 GLDM SPDR Gold MiniShares Trust 39.68 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 GLDM SPDR Gold MiniShares Trust 39.56 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 GLDM SPDR Gold MiniShares Trust 40.77 1.21
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 GLDM SPDR Gold MiniShares Trust 39.68 -1.09
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 GLDM SPDR Gold MiniShares Trust 39.10 -0.58
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 GLDM SPDR Gold MiniShares Trust 38.48 -0.62
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 GLDM SPDR Gold MiniShares Trust 38.25 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 GLDM SPDR Gold MiniShares Trust 38.67 0.42
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 GLDM SPDR Gold MiniShares Trust 37.96 -0.71
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 GLDM SPDR Gold MiniShares Trust 37.57 -0.39
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 GLDM SPDR Gold MiniShares Trust 37.72 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 GLDM SPDR Gold MiniShares Trust 37.95 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 GLDM SPDR Gold MiniShares Trust 37.76 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 GLDM SPDR Gold MiniShares Trust 37.68 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 GLDM SPDR Gold MiniShares Trust 37.72 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 GLDM SPDR Gold MiniShares Trust 37.22 -0.50
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 GLDM SPDR Gold MiniShares Trust 36.84 -0.38
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 GLDM SPDR Gold MiniShares Trust 37.18 0.34
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 GLDM SPDR Gold MiniShares Trust 37.00 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 GLDM SPDR Gold MiniShares Trust 36.32 -0.68
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 GLDM SPDR Gold MiniShares Trust 36.44 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 GLDM SPDR Gold MiniShares Trust 36.30 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 GLDM SPDR Gold MiniShares Trust 36.22 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 GLDM SPDR Gold MiniShares Trust 35.94 -0.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 GLDM SPDR Gold MiniShares Trust 35.88 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 GLDM SPDR Gold MiniShares Trust 35.94 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 GLDM SPDR Gold MiniShares Trust 35.78 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 GLDM SPDR Gold MiniShares Trust 35.76 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 GLDM SPDR Gold MiniShares Trust 35.56 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 GLDM SPDR Gold MiniShares Trust 35.68 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 GLDM SPDR Gold MiniShares Trust 36.14 0.46
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 GLDM SPDR Gold MiniShares Trust 36.74 0.60
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 GLDM SPDR Gold MiniShares Trust 36.58 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 GLDM SPDR Gold MiniShares Trust 36.42 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 GLDM SPDR Gold MiniShares Trust 36.52 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 GLDM SPDR Gold MiniShares Trust 36.64 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 GLDM SPDR Gold MiniShares Trust 36.06 -0.58
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 GLDM SPDR Gold MiniShares Trust 36.12 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 GLDM SPDR Gold MiniShares Trust 36.22 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 GLDM SPDR Gold MiniShares Trust 36.32 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 GLDM SPDR Gold MiniShares Trust 36.24 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 GLDM SPDR Gold MiniShares Trust 35.80 -0.44
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 GLDM SPDR Gold MiniShares Trust 35.68 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 GLDM SPDR Gold MiniShares Trust 35.54 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 GLDM SPDR Gold MiniShares Trust 35.96 0.42
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 GLDM SPDR Gold MiniShares Trust 36.08 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 GLDM SPDR Gold MiniShares Trust 35.80 -0.28
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 GLDM SPDR Gold MiniShares Trust 36.36 0.56
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 GLDM SPDR Gold MiniShares Trust 36.12 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 GLDM SPDR Gold MiniShares Trust 35.88 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 GLDM SPDR Gold MiniShares Trust 35.90 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 GLDM SPDR Gold MiniShares Trust 36.02 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 GLDM SPDR Gold MiniShares Trust 35.96 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 GLDM SPDR Gold MiniShares Trust 35.90 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 GLDM SPDR Gold MiniShares Trust 35.54 -0.36
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 GLDM SPDR Gold MiniShares Trust 35.56 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 GLDM SPDR Gold MiniShares Trust 35.70 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 GLDM SPDR Gold MiniShares Trust 35.76 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 GLDM SPDR Gold MiniShares Trust 35.36 -0.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 GLDM SPDR Gold MiniShares Trust 35.20 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 GLDM SPDR Gold MiniShares Trust 35.54 0.34
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 GLDM SPDR Gold MiniShares Trust 35.42 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 GLDM SPDR Gold MiniShares Trust 35.30 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 GLDM SPDR Gold MiniShares Trust 35.50 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 GLDM SPDR Gold MiniShares Trust 35.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 GLDM SPDR Gold MiniShares Trust 35.38 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 GLDM SPDR Gold MiniShares Trust 35.46 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 GLDM SPDR Gold MiniShares Trust 35.14 -0.32
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 GLDM SPDR Gold MiniShares Trust 35.36 0.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 GLDM SPDR Gold MiniShares Trust 35.22 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 GLDM SPDR Gold MiniShares Trust 35.46 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 GLDM SPDR Gold MiniShares Trust 35.50 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 GLDM SPDR Gold MiniShares Trust 35.56 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 GLDM SPDR Gold MiniShares Trust 35.60 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 GLDM SPDR Gold MiniShares Trust 35.90 0.30
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 GLDM SPDR Gold MiniShares Trust 36.74 0.84
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 GLDM SPDR Gold MiniShares Trust 37.00 0.26
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 GLDM SPDR Gold MiniShares Trust 37.10 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 GLDM SPDR Gold MiniShares Trust 36.80 -0.30
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 GLDM SPDR Gold MiniShares Trust 37.06 0.26
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 GLDM SPDR Gold MiniShares Trust 37.10 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 GLDM SPDR Gold MiniShares Trust 37.04 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 GLDM SPDR Gold MiniShares Trust 36.84 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 GLDM SPDR Gold MiniShares Trust 36.44 -0.40
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 GLDM SPDR Gold MiniShares Trust 36.26 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 GLDM SPDR Gold MiniShares Trust 36.14 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 GLDM SPDR Gold MiniShares Trust 35.64 -0.50
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 GLDM SPDR Gold MiniShares Trust 35.24 -0.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 GLDM SPDR Gold MiniShares Trust 35.54 0.30
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 GLDM SPDR Gold MiniShares Trust 35.64 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 GLDM SPDR Gold MiniShares Trust 35.46 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 GLDM SPDR Gold MiniShares Trust 35.76 0.30
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 GLDM SPDR Gold MiniShares Trust 35.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 GLDM SPDR Gold MiniShares Trust 35.66 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 GLDM SPDR Gold MiniShares Trust 35.92 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 GLDM SPDR Gold MiniShares Trust 35.68 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 GLDM SPDR Gold MiniShares Trust 35.48 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 GLDM SPDR Gold MiniShares Trust 35.50 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 GLDM SPDR Gold MiniShares Trust 35.20 -0.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 GLDM SPDR Gold MiniShares Trust 35.06 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 GLDM SPDR Gold MiniShares Trust 35.14 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 GLDM SPDR Gold MiniShares Trust 35.74 0.60
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 GLDM SPDR Gold MiniShares Trust 35.62 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 GLDM SPDR Gold MiniShares Trust 35.02 -0.60
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 GLDM SPDR Gold MiniShares Trust 34.86 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 GLDM SPDR Gold MiniShares Trust 34.94 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 GLDM SPDR Gold MiniShares Trust 34.92 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 GLDM SPDR Gold MiniShares Trust 35.06 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 GLDM SPDR Gold MiniShares Trust 35.00 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 GLDM SPDR Gold MiniShares Trust 35.18 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 GLDM SPDR Gold MiniShares Trust 34.98 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 GLDM SPDR Gold MiniShares Trust 34.92 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 GLDM SPDR Gold MiniShares Trust 34.32 -0.60
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 GLDM SPDR Gold MiniShares Trust 34.46 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 GLDM SPDR Gold MiniShares Trust 34.82 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 GLDM SPDR Gold MiniShares Trust 34.72 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 GLDM SPDR Gold MiniShares Trust 34.76 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 GLDM SPDR Gold MiniShares Trust 35.16 0.40
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 GLDM SPDR Gold MiniShares Trust 35.30 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 GLDM SPDR Gold MiniShares Trust 35.08 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 GLDM SPDR Gold MiniShares Trust 34.84 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3966 seconds.