AGFiQ Global Infrastructure ETF (GLIF) Ratings



AGFiQ Global Infrastructure ETF (GLIF): $26.01

0.02 (+0.08%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


AGFiQ Global Infrastructure ETF (GLIF) Ratings History Chart

Free access to the full ratings history for GLIF. Sign up now!

AGFiQ Global Infrastructure ETF (GLIF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-19 GLIF AGFiQ Global Infrastructure ETF 26.01 26.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 GLIF AGFiQ Global Infrastructure ETF 25.99 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 GLIF AGFiQ Global Infrastructure ETF 25.92 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 GLIF AGFiQ Global Infrastructure ETF 25.69 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 GLIF AGFiQ Global Infrastructure ETF 25.69 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 GLIF AGFiQ Global Infrastructure ETF 25.55 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 GLIF AGFiQ Global Infrastructure ETF 25.56 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 GLIF AGFiQ Global Infrastructure ETF 25.66 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 GLIF AGFiQ Global Infrastructure ETF 25.57 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 GLIF AGFiQ Global Infrastructure ETF 25.55 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 GLIF AGFiQ Global Infrastructure ETF 25.61 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 GLIF AGFiQ Global Infrastructure ETF 25.30 -0.31
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 GLIF AGFiQ Global Infrastructure ETF 25.17 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 GLIF AGFiQ Global Infrastructure ETF 25.01 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 GLIF AGFiQ Global Infrastructure ETF 25.24 0.23
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 GLIF AGFiQ Global Infrastructure ETF 25.11 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 GLIF AGFiQ Global Infrastructure ETF 24.79 -0.32
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 GLIF AGFiQ Global Infrastructure ETF 24.66 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 GLIF AGFiQ Global Infrastructure ETF 24.58 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 GLIF AGFiQ Global Infrastructure ETF 24.61 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 GLIF AGFiQ Global Infrastructure ETF 24.59 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 GLIF AGFiQ Global Infrastructure ETF 24.48 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 GLIF AGFiQ Global Infrastructure ETF 24.87 0.39
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 GLIF AGFiQ Global Infrastructure ETF 24.90 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 GLIF AGFiQ Global Infrastructure ETF 24.88 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 GLIF AGFiQ Global Infrastructure ETF 24.71 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 GLIF AGFiQ Global Infrastructure ETF 24.58 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 GLIF AGFiQ Global Infrastructure ETF 24.28 -0.30
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 GLIF AGFiQ Global Infrastructure ETF 24.01 -0.26
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 GLIF AGFiQ Global Infrastructure ETF 23.80 -0.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 GLIF AGFiQ Global Infrastructure ETF 23.82 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 GLIF AGFiQ Global Infrastructure ETF 23.55 -0.27
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 GLIF AGFiQ Global Infrastructure ETF 23.58 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 GLIF AGFiQ Global Infrastructure ETF 23.94 0.36
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 GLIF AGFiQ Global Infrastructure ETF 23.98 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 GLIF AGFiQ Global Infrastructure ETF 23.67 -0.31
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 GLIF AGFiQ Global Infrastructure ETF 24.02 0.34
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 GLIF AGFiQ Global Infrastructure ETF 24.47 0.46
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 GLIF AGFiQ Global Infrastructure ETF 24.41 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 GLIF AGFiQ Global Infrastructure ETF 24.28 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 GLIF AGFiQ Global Infrastructure ETF 24.37 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 GLIF AGFiQ Global Infrastructure ETF 24.39 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 GLIF AGFiQ Global Infrastructure ETF 24.53 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 GLIF AGFiQ Global Infrastructure ETF 24.56 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 GLIF AGFiQ Global Infrastructure ETF 24.57 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 GLIF AGFiQ Global Infrastructure ETF 24.65 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 GLIF AGFiQ Global Infrastructure ETF 24.65 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 GLIF AGFiQ Global Infrastructure ETF 24.61 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 GLIF AGFiQ Global Infrastructure ETF 24.66 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 GLIF AGFiQ Global Infrastructure ETF 24.65 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 GLIF AGFiQ Global Infrastructure ETF 24.45 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 GLIF AGFiQ Global Infrastructure ETF 24.51 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 GLIF AGFiQ Global Infrastructure ETF 24.44 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 GLIF AGFiQ Global Infrastructure ETF 24.21 -0.23
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 GLIF AGFiQ Global Infrastructure ETF 23.87 -0.34
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 GLIF AGFiQ Global Infrastructure ETF 24.16 0.29
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 GLIF AGFiQ Global Infrastructure ETF 23.92 -0.24
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 GLIF AGFiQ Global Infrastructure ETF 24.48 0.56
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 GLIF AGFiQ Global Infrastructure ETF 24.47 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 GLIF AGFiQ Global Infrastructure ETF 24.42 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 GLIF AGFiQ Global Infrastructure ETF 24.49 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 GLIF AGFiQ Global Infrastructure ETF 24.62 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 GLIF AGFiQ Global Infrastructure ETF 24.41 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 GLIF AGFiQ Global Infrastructure ETF 24.29 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 GLIF AGFiQ Global Infrastructure ETF 24.37 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 GLIF AGFiQ Global Infrastructure ETF 24.26 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 GLIF AGFiQ Global Infrastructure ETF 23.99 -0.27
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 GLIF AGFiQ Global Infrastructure ETF 24.01 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 GLIF AGFiQ Global Infrastructure ETF 24.32 0.32
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 GLIF AGFiQ Global Infrastructure ETF 24.19 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 GLIF AGFiQ Global Infrastructure ETF 24.06 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 GLIF AGFiQ Global Infrastructure ETF 23.93 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 GLIF AGFiQ Global Infrastructure ETF 23.69 -0.24
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 GLIF AGFiQ Global Infrastructure ETF 23.82 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 GLIF AGFiQ Global Infrastructure ETF 23.78 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 GLIF AGFiQ Global Infrastructure ETF 23.74 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 GLIF AGFiQ Global Infrastructure ETF 23.71 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 GLIF AGFiQ Global Infrastructure ETF 23.57 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 GLIF AGFiQ Global Infrastructure ETF 23.49 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 GLIF AGFiQ Global Infrastructure ETF 23.37 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 GLIF AGFiQ Global Infrastructure ETF 23.38 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 GLIF AGFiQ Global Infrastructure ETF 23.77 0.39
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 GLIF AGFiQ Global Infrastructure ETF 23.96 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 GLIF AGFiQ Global Infrastructure ETF 23.86 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 GLIF AGFiQ Global Infrastructure ETF 23.92 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 GLIF AGFiQ Global Infrastructure ETF 23.65 -0.27
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 GLIF AGFiQ Global Infrastructure ETF 23.79 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 GLIF AGFiQ Global Infrastructure ETF 23.89 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 GLIF AGFiQ Global Infrastructure ETF 23.81 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 GLIF AGFiQ Global Infrastructure ETF 23.91 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 GLIF AGFiQ Global Infrastructure ETF 23.90 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 GLIF AGFiQ Global Infrastructure ETF 24.00 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 GLIF AGFiQ Global Infrastructure ETF 23.90 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 GLIF AGFiQ Global Infrastructure ETF 23.91 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 GLIF AGFiQ Global Infrastructure ETF 23.91 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 GLIF AGFiQ Global Infrastructure ETF 23.66 -0.24
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 GLIF AGFiQ Global Infrastructure ETF 23.99 0.33
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 GLIF AGFiQ Global Infrastructure ETF 23.98 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 GLIF AGFiQ Global Infrastructure ETF 23.92 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 GLIF AGFiQ Global Infrastructure ETF 23.66 -0.26
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 GLIF AGFiQ Global Infrastructure ETF 23.61 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 GLIF AGFiQ Global Infrastructure ETF 23.66 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 GLIF AGFiQ Global Infrastructure ETF 23.71 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 GLIF AGFiQ Global Infrastructure ETF 23.80 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 GLIF AGFiQ Global Infrastructure ETF 23.81 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 GLIF AGFiQ Global Infrastructure ETF 23.76 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 GLIF AGFiQ Global Infrastructure ETF 23.50 -0.26
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 GLIF AGFiQ Global Infrastructure ETF 23.84 0.34
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 GLIF AGFiQ Global Infrastructure ETF 23.57 -0.27
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 GLIF AGFiQ Global Infrastructure ETF 23.29 -0.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 GLIF AGFiQ Global Infrastructure ETF 22.92 -0.37
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 GLIF AGFiQ Global Infrastructure ETF 23.03 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 GLIF AGFiQ Global Infrastructure ETF 22.73 -0.30
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 GLIF AGFiQ Global Infrastructure ETF 22.56 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 GLIF AGFiQ Global Infrastructure ETF 22.17 -0.40
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 GLIF AGFiQ Global Infrastructure ETF 21.90 -0.27
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 GLIF AGFiQ Global Infrastructure ETF 22.10 0.20
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 GLIF AGFiQ Global Infrastructure ETF 22.01 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 GLIF AGFiQ Global Infrastructure ETF 22.66 0.66
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 GLIF AGFiQ Global Infrastructure ETF 22.73 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 GLIF AGFiQ Global Infrastructure ETF 22.99 0.26
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 GLIF AGFiQ Global Infrastructure ETF 22.92 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 GLIF AGFiQ Global Infrastructure ETF 22.92 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 GLIF AGFiQ Global Infrastructure ETF 23.06 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 GLIF AGFiQ Global Infrastructure ETF 22.94 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 GLIF AGFiQ Global Infrastructure ETF 23.15 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 GLIF AGFiQ Global Infrastructure ETF 23.11 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 GLIF AGFiQ Global Infrastructure ETF 23.18 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 GLIF AGFiQ Global Infrastructure ETF 23.24 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 GLIF AGFiQ Global Infrastructure ETF 23.45 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 GLIF AGFiQ Global Infrastructure ETF 23.33 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 GLIF AGFiQ Global Infrastructure ETF 23.38 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 GLIF AGFiQ Global Infrastructure ETF 23.07 -0.31
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 GLIF AGFiQ Global Infrastructure ETF 22.92 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 GLIF AGFiQ Global Infrastructure ETF 23.09 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 GLIF AGFiQ Global Infrastructure ETF 22.89 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 GLIF AGFiQ Global Infrastructure ETF 22.70 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 GLIF AGFiQ Global Infrastructure ETF 22.67 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 GLIF AGFiQ Global Infrastructure ETF 22.66 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 GLIF AGFiQ Global Infrastructure ETF 22.66 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 GLIF AGFiQ Global Infrastructure ETF 22.53 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 GLIF AGFiQ Global Infrastructure ETF 22.25 -0.29
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 GLIF AGFiQ Global Infrastructure ETF 22.11 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 GLIF AGFiQ Global Infrastructure ETF 22.58 0.48
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 GLIF AGFiQ Global Infrastructure ETF 22.41 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 GLIF AGFiQ Global Infrastructure ETF 22.83 0.42
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 GLIF AGFiQ Global Infrastructure ETF 23.14 0.31
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 GLIF AGFiQ Global Infrastructure ETF 23.34 0.20
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 GLIF AGFiQ Global Infrastructure ETF 23.29 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 GLIF AGFiQ Global Infrastructure ETF 23.14 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 GLIF AGFiQ Global Infrastructure ETF 22.93 -0.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 GLIF AGFiQ Global Infrastructure ETF 22.90 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 GLIF AGFiQ Global Infrastructure ETF 23.31 0.41
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 GLIF AGFiQ Global Infrastructure ETF 22.90 -0.41
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 GLIF AGFiQ Global Infrastructure ETF 23.15 0.25
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 GLIF AGFiQ Global Infrastructure ETF 23.33 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 GLIF AGFiQ Global Infrastructure ETF 23.65 0.33
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 GLIF AGFiQ Global Infrastructure ETF 23.19 -0.46
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 GLIF AGFiQ Global Infrastructure ETF 23.30 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 GLIF AGFiQ Global Infrastructure ETF 23.43 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 GLIF AGFiQ Global Infrastructure ETF 23.30 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 GLIF AGFiQ Global Infrastructure ETF 23.26 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 GLIF AGFiQ Global Infrastructure ETF 23.45 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 GLIF AGFiQ Global Infrastructure ETF 23.51 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 GLIF AGFiQ Global Infrastructure ETF 23.44 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 GLIF AGFiQ Global Infrastructure ETF 23.43 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 GLIF AGFiQ Global Infrastructure ETF 23.46 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 GLIF AGFiQ Global Infrastructure ETF 23.68 0.23
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 GLIF AGFiQ Global Infrastructure ETF 23.75 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 GLIF AGFiQ Global Infrastructure ETF 23.67 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 GLIF AGFiQ Global Infrastructure ETF 23.71 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 GLIF AGFiQ Global Infrastructure ETF 23.89 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 GLIF AGFiQ Global Infrastructure ETF 23.56 -0.33
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 GLIF AGFiQ Global Infrastructure ETF 23.77 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 GLIF AGFiQ Global Infrastructure ETF 23.67 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 GLIF AGFiQ Global Infrastructure ETF 23.57 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 GLIF AGFiQ Global Infrastructure ETF 23.52 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 GLIF AGFiQ Global Infrastructure ETF 23.60 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 GLIF AGFiQ Global Infrastructure ETF 23.27 -0.33
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 GLIF AGFiQ Global Infrastructure ETF 23.23 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 GLIF AGFiQ Global Infrastructure ETF 23.50 0.26
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 GLIF AGFiQ Global Infrastructure ETF 23.78 0.28
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 GLIF AGFiQ Global Infrastructure ETF 23.39 -0.39
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 GLIF AGFiQ Global Infrastructure ETF 23.23 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 GLIF AGFiQ Global Infrastructure ETF 23.16 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 GLIF AGFiQ Global Infrastructure ETF 23.21 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 GLIF AGFiQ Global Infrastructure ETF 23.41 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 GLIF AGFiQ Global Infrastructure ETF 23.25 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 GLIF AGFiQ Global Infrastructure ETF 23.16 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 GLIF AGFiQ Global Infrastructure ETF 23.16 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 GLIF AGFiQ Global Infrastructure ETF 22.90 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 GLIF AGFiQ Global Infrastructure ETF 23.04 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 GLIF AGFiQ Global Infrastructure ETF 22.78 -0.26
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 GLIF AGFiQ Global Infrastructure ETF 22.75 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 GLIF AGFiQ Global Infrastructure ETF 22.74 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 GLIF AGFiQ Global Infrastructure ETF 22.79 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 GLIF AGFiQ Global Infrastructure ETF 23.11 0.33
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 GLIF AGFiQ Global Infrastructure ETF 23.02 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 GLIF AGFiQ Global Infrastructure ETF 23.34 0.32
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 GLIF AGFiQ Global Infrastructure ETF 23.25 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 GLIF AGFiQ Global Infrastructure ETF 23.03 -0.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 GLIF AGFiQ Global Infrastructure ETF 22.85 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 GLIF AGFiQ Global Infrastructure ETF 22.53 -0.33
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 GLIF AGFiQ Global Infrastructure ETF 22.41 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 GLIF AGFiQ Global Infrastructure ETF 22.71 0.30
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 GLIF AGFiQ Global Infrastructure ETF 22.58 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 GLIF AGFiQ Global Infrastructure ETF 23.28 0.70
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 GLIF AGFiQ Global Infrastructure ETF 23.29 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 GLIF AGFiQ Global Infrastructure ETF 23.16 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 GLIF AGFiQ Global Infrastructure ETF 23.26 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 GLIF AGFiQ Global Infrastructure ETF 23.35 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 GLIF AGFiQ Global Infrastructure ETF 23.38 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 GLIF AGFiQ Global Infrastructure ETF 23.22 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 GLIF AGFiQ Global Infrastructure ETF 22.96 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 GLIF AGFiQ Global Infrastructure ETF 22.50 -0.46
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 GLIF AGFiQ Global Infrastructure ETF 23.99 1.49
6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 GLIF AGFiQ Global Infrastructure ETF 24.17 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 GLIF AGFiQ Global Infrastructure ETF 24.57 0.40
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 GLIF AGFiQ Global Infrastructure ETF 24.14 -0.43
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 GLIF AGFiQ Global Infrastructure ETF 23.82 -0.33
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 GLIF AGFiQ Global Infrastructure ETF 24.21 0.39
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 GLIF AGFiQ Global Infrastructure ETF 23.79 -0.42
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 GLIF AGFiQ Global Infrastructure ETF 23.58 -0.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 GLIF AGFiQ Global Infrastructure ETF 23.26 -0.32
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 GLIF AGFiQ Global Infrastructure ETF 23.05 -0.21
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 GLIF AGFiQ Global Infrastructure ETF 22.82 -0.24
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 GLIF AGFiQ Global Infrastructure ETF 22.60 -0.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 GLIF AGFiQ Global Infrastructure ETF 22.03 -0.57
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 GLIF AGFiQ Global Infrastructure ETF 21.89 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 GLIF AGFiQ Global Infrastructure ETF 22.17 0.28
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 GLIF AGFiQ Global Infrastructure ETF 22.01 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 GLIF AGFiQ Global Infrastructure ETF 22.41 0.39
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 GLIF AGFiQ Global Infrastructure ETF 21.51 -0.89
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 GLIF AGFiQ Global Infrastructure ETF 21.54 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 GLIF AGFiQ Global Infrastructure ETF 21.58 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 GLIF AGFiQ Global Infrastructure ETF 21.94 0.36
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 GLIF AGFiQ Global Infrastructure ETF 22.31 0.37
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 GLIF AGFiQ Global Infrastructure ETF 22.24 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 GLIF AGFiQ Global Infrastructure ETF 21.88 -0.36
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 GLIF AGFiQ Global Infrastructure ETF 21.81 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 GLIF AGFiQ Global Infrastructure ETF 22.14 0.33
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 GLIF AGFiQ Global Infrastructure ETF 21.96 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 GLIF AGFiQ Global Infrastructure ETF 21.76 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 GLIF AGFiQ Global Infrastructure ETF 22.39 0.63
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 GLIF AGFiQ Global Infrastructure ETF 22.63 0.25
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 GLIF AGFiQ Global Infrastructure ETF 22.48 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 GLIF AGFiQ Global Infrastructure ETF 22.45 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 GLIF AGFiQ Global Infrastructure ETF 22.06 -0.39
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 GLIF AGFiQ Global Infrastructure ETF 22.07 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 GLIF AGFiQ Global Infrastructure ETF 22.08 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 GLIF AGFiQ Global Infrastructure ETF 21.56 -0.52
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 GLIF AGFiQ Global Infrastructure ETF 22.09 0.54
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 GLIF AGFiQ Global Infrastructure ETF 22.58 0.49
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 GLIF AGFiQ Global Infrastructure ETF 21.92 -0.67
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 GLIF AGFiQ Global Infrastructure ETF 21.94 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 GLIF AGFiQ Global Infrastructure ETF 22.62 0.69
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 GLIF AGFiQ Global Infrastructure ETF 22.10 -0.52
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 GLIF AGFiQ Global Infrastructure ETF 22.61 0.50
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 GLIF AGFiQ Global Infrastructure ETF 21.73 -0.88
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 GLIF AGFiQ Global Infrastructure ETF 20.94 -0.79
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 GLIF AGFiQ Global Infrastructure ETF 21.00 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 GLIF AGFiQ Global Infrastructure ETF 19.95 -1.05
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 GLIF AGFiQ Global Infrastructure ETF 20.29 0.34
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 GLIF AGFiQ Global Infrastructure ETF 19.69 -0.60
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GLIF AGFiQ Global Infrastructure ETF 20.89 1.21
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GLIF AGFiQ Global Infrastructure ETF 21.00 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GLIF AGFiQ Global Infrastructure ETF 20.41 -0.59
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GLIF AGFiQ Global Infrastructure ETF 21.11 0.70
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GLIF AGFiQ Global Infrastructure ETF 19.62 -1.50
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GLIF AGFiQ Global Infrastructure ETF 18.93 -0.69
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4413 seconds.