| 2021-04-19 |
GLIF |
AGFiQ Global Infrastructure ETF |
26.01 |
26.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.99 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.92 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.69 |
-0.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.69 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.55 |
-0.14
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.56 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.66 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.57 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.55 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.61 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.30 |
-0.31
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.17 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.01 |
-0.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.24 |
0.23
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
GLIF |
AGFiQ Global Infrastructure ETF |
25.11 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.79 |
-0.32
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.66 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.58 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.61 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.59 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.48 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.87 |
0.39
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.90 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.88 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.71 |
-0.17
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.58 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.28 |
-0.30
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.01 |
-0.26
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.80 |
-0.22
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.82 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.55 |
-0.27
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.58 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.94 |
0.36
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.98 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.67 |
-0.31
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.02 |
0.34
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.47 |
0.46
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.41 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.28 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.37 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.39 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.53 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.56 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.57 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.65 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.65 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.61 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.66 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.65 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.45 |
-0.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.51 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.44 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.21 |
-0.23
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.87 |
-0.34
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.16 |
0.29
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.92 |
-0.24
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.48 |
0.56
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.47 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.42 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.49 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.62 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.41 |
-0.22
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.29 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.37 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.26 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.99 |
-0.27
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.01 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.32 |
0.32
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.19 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.06 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.93 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.69 |
-0.24
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.82 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.78 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.74 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.71 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.57 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.49 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.37 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.38 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.77 |
0.39
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.96 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.86 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.92 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.65 |
-0.27
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.79 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.89 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.81 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.91 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.90 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.00 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.90 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.91 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.91 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.66 |
-0.24
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.99 |
0.33
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.98 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.92 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.66 |
-0.26
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.61 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.66 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.71 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.80 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.81 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.76 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.50 |
-0.26
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.84 |
0.34
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.57 |
-0.27
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.29 |
-0.28
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.92 |
-0.37
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.03 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.73 |
-0.30
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.56 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.17 |
-0.40
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.90 |
-0.27
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.10 |
0.20
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.01 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.66 |
0.66
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.73 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.99 |
0.26
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.92 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.92 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.06 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.94 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.15 |
0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.11 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.18 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.24 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.45 |
0.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.33 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.38 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.07 |
-0.31
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.92 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.09 |
0.17
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.89 |
-0.20
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.70 |
-0.19
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.67 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.66 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.66 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.53 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.25 |
-0.29
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.11 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.58 |
0.48
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.41 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.83 |
0.42
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.14 |
0.31
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.34 |
0.20
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.29 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.14 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.93 |
-0.21
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.90 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.31 |
0.41
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.90 |
-0.41
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.15 |
0.25
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.33 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.65 |
0.33
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.19 |
-0.46
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.30 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.43 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.30 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.26 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.45 |
0.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.51 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.44 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.43 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.46 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.68 |
0.23
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.75 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.67 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.71 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.89 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.56 |
-0.33
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.77 |
0.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.67 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.57 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.52 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.60 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.27 |
-0.33
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.23 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.50 |
0.26
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.78 |
0.28
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.39 |
-0.39
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.23 |
-0.16
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.16 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.21 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.41 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.25 |
-0.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.16 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.16 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.90 |
-0.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.04 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.78 |
-0.26
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.75 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.74 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.79 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.11 |
0.33
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.02 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.34 |
0.32
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.25 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.03 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.85 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.53 |
-0.33
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.41 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.71 |
0.30
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.58 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.28 |
0.70
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.29 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.16 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.26 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.35 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.38 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.22 |
-0.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.96 |
-0.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.50 |
-0.46
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.99 |
1.49
6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.17 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.57 |
0.40
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.14 |
-0.43
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.82 |
-0.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
GLIF |
AGFiQ Global Infrastructure ETF |
24.21 |
0.39
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.79 |
-0.42
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.58 |
-0.21
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.26 |
-0.32
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
GLIF |
AGFiQ Global Infrastructure ETF |
23.05 |
-0.21
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.82 |
-0.24
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.60 |
-0.22
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.03 |
-0.57
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.89 |
-0.13
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.17 |
0.28
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.01 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.41 |
0.39
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.51 |
-0.89
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.54 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.58 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.94 |
0.36
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.31 |
0.37
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.24 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.88 |
-0.36
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.81 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.14 |
0.33
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.96 |
-0.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.76 |
-0.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.39 |
0.63
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.63 |
0.25
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.48 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.45 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.06 |
-0.39
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.07 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.08 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.56 |
-0.52
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.09 |
0.54
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.58 |
0.49
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.92 |
-0.67
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.94 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.62 |
0.69
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.10 |
-0.52
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
GLIF |
AGFiQ Global Infrastructure ETF |
22.61 |
0.50
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.73 |
-0.88
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
GLIF |
AGFiQ Global Infrastructure ETF |
20.94 |
-0.79
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.00 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
GLIF |
AGFiQ Global Infrastructure ETF |
19.95 |
-1.05
-4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
GLIF |
AGFiQ Global Infrastructure ETF |
20.29 |
0.34
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
GLIF |
AGFiQ Global Infrastructure ETF |
19.69 |
-0.60
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
GLIF |
AGFiQ Global Infrastructure ETF |
20.89 |
1.21
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.00 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
GLIF |
AGFiQ Global Infrastructure ETF |
20.41 |
-0.59
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
GLIF |
AGFiQ Global Infrastructure ETF |
21.11 |
0.70
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
GLIF |
AGFiQ Global Infrastructure ETF |
19.62 |
-1.50
-7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
GLIF |
AGFiQ Global Infrastructure ETF |
18.93 |
-0.69
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
