AGFiQ Global Infrastructure ETF (GLIF) Ratings



AGFiQ Global Infrastructure ETF (GLIF): $27.60

0.15 (+0.55%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


AGFiQ Global Infrastructure ETF (GLIF) Ratings History Chart

Free access to the full ratings history for GLIF. Sign up now!

AGFiQ Global Infrastructure ETF (GLIF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-08-08 GLIF AGFiQ Global Infrastructure ETF 27.60 27.60
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 GLIF AGFiQ Global Infrastructure ETF 27.45 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 GLIF AGFiQ Global Infrastructure ETF 27.57 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 GLIF AGFiQ Global Infrastructure ETF 27.61 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 GLIF AGFiQ Global Infrastructure ETF 27.57 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 GLIF AGFiQ Global Infrastructure ETF 27.75 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 GLIF AGFiQ Global Infrastructure ETF 27.88 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 GLIF AGFiQ Global Infrastructure ETF 27.65 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 GLIF AGFiQ Global Infrastructure ETF 27.16 -0.50
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 GLIF AGFiQ Global Infrastructure ETF 26.95 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 GLIF AGFiQ Global Infrastructure ETF 26.89 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 GLIF AGFiQ Global Infrastructure ETF 26.59 -0.30
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 GLIF AGFiQ Global Infrastructure ETF 26.57 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 GLIF AGFiQ Global Infrastructure ETF 26.46 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 GLIF AGFiQ Global Infrastructure ETF 26.68 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 GLIF AGFiQ Global Infrastructure ETF 26.23 -0.44
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 GLIF AGFiQ Global Infrastructure ETF 26.25 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 GLIF AGFiQ Global Infrastructure ETF 25.95 -0.30
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 GLIF AGFiQ Global Infrastructure ETF 26.23 0.28
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 GLIF AGFiQ Global Infrastructure ETF 26.20 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 GLIF AGFiQ Global Infrastructure ETF 26.36 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 GLIF AGFiQ Global Infrastructure ETF 26.52 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 GLIF AGFiQ Global Infrastructure ETF 26.54 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 GLIF AGFiQ Global Infrastructure ETF 26.29 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 GLIF AGFiQ Global Infrastructure ETF 26.28 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 GLIF AGFiQ Global Infrastructure ETF 26.83 0.55
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 GLIF AGFiQ Global Infrastructure ETF 26.42 -0.42
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 GLIF AGFiQ Global Infrastructure ETF 26.48 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 GLIF AGFiQ Global Infrastructure ETF 26.57 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 GLIF AGFiQ Global Infrastructure ETF 26.63 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 GLIF AGFiQ Global Infrastructure ETF 26.57 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 GLIF AGFiQ Global Infrastructure ETF 26.05 -0.52
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 GLIF AGFiQ Global Infrastructure ETF 25.83 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 GLIF AGFiQ Global Infrastructure ETF 25.82 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 GLIF AGFiQ Global Infrastructure ETF 25.25 -0.57
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 GLIF AGFiQ Global Infrastructure ETF 25.34 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 GLIF AGFiQ Global Infrastructure ETF 26.03 0.70
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 GLIF AGFiQ Global Infrastructure ETF 25.85 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 GLIF AGFiQ Global Infrastructure ETF 26.33 0.48
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 GLIF AGFiQ Global Infrastructure ETF 27.47 1.14
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 GLIF AGFiQ Global Infrastructure ETF 27.96 0.49
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 GLIF AGFiQ Global Infrastructure ETF 28.57 0.61
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 GLIF AGFiQ Global Infrastructure ETF 28.84 0.27
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 GLIF AGFiQ Global Infrastructure ETF 28.62 -0.21
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 GLIF AGFiQ Global Infrastructure ETF 28.58 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 GLIF AGFiQ Global Infrastructure ETF 28.63 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 GLIF AGFiQ Global Infrastructure ETF 28.39 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 GLIF AGFiQ Global Infrastructure ETF 28.38 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 GLIF AGFiQ Global Infrastructure ETF 28.60 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 GLIF AGFiQ Global Infrastructure ETF 28.33 -0.27
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 GLIF AGFiQ Global Infrastructure ETF 28.30 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 GLIF AGFiQ Global Infrastructure ETF 28.14 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 GLIF AGFiQ Global Infrastructure ETF 27.98 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 GLIF AGFiQ Global Infrastructure ETF 27.60 -0.38
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 GLIF AGFiQ Global Infrastructure ETF 27.38 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 GLIF AGFiQ Global Infrastructure ETF 27.40 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 GLIF AGFiQ Global Infrastructure ETF 27.66 0.26
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 GLIF AGFiQ Global Infrastructure ETF 27.31 -0.35
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 GLIF AGFiQ Global Infrastructure ETF 27.16 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 GLIF AGFiQ Global Infrastructure ETF 26.53 -0.63
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 GLIF AGFiQ Global Infrastructure ETF 26.60 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 GLIF AGFiQ Global Infrastructure ETF 26.61 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 GLIF AGFiQ Global Infrastructure ETF 26.84 0.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 GLIF AGFiQ Global Infrastructure ETF 27.66 0.82
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 GLIF AGFiQ Global Infrastructure ETF 27.56 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 GLIF AGFiQ Global Infrastructure ETF 28.16 0.60
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 GLIF AGFiQ Global Infrastructure ETF 27.55 -0.61
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 GLIF AGFiQ Global Infrastructure ETF 27.22 -0.33
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 GLIF AGFiQ Global Infrastructure ETF 27.45 0.22
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 GLIF AGFiQ Global Infrastructure ETF 28.23 0.78
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 GLIF AGFiQ Global Infrastructure ETF 27.90 -0.33
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 GLIF AGFiQ Global Infrastructure ETF 27.88 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 GLIF AGFiQ Global Infrastructure ETF 28.32 0.44
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 GLIF AGFiQ Global Infrastructure ETF 28.48 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 GLIF AGFiQ Global Infrastructure ETF 29.01 0.53
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 GLIF AGFiQ Global Infrastructure ETF 29.40 0.39
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 GLIF AGFiQ Global Infrastructure ETF 29.06 -0.34
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 GLIF AGFiQ Global Infrastructure ETF 28.92 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 GLIF AGFiQ Global Infrastructure ETF 28.99 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 GLIF AGFiQ Global Infrastructure ETF 29.14 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 GLIF AGFiQ Global Infrastructure ETF 28.80 -0.34
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 GLIF AGFiQ Global Infrastructure ETF 28.97 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 GLIF AGFiQ Global Infrastructure ETF 29.30 0.32
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 GLIF AGFiQ Global Infrastructure ETF 29.20 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 GLIF AGFiQ Global Infrastructure ETF 29.22 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 GLIF AGFiQ Global Infrastructure ETF 29.10 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 GLIF AGFiQ Global Infrastructure ETF 29.18 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 GLIF AGFiQ Global Infrastructure ETF 29.18 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 GLIF AGFiQ Global Infrastructure ETF 28.96 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 GLIF AGFiQ Global Infrastructure ETF 28.95 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 GLIF AGFiQ Global Infrastructure ETF 28.78 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 GLIF AGFiQ Global Infrastructure ETF 28.49 -0.29
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 GLIF AGFiQ Global Infrastructure ETF 28.42 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 GLIF AGFiQ Global Infrastructure ETF 28.05 -0.37
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 GLIF AGFiQ Global Infrastructure ETF 27.79 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 GLIF AGFiQ Global Infrastructure ETF 27.93 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 GLIF AGFiQ Global Infrastructure ETF 27.82 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 GLIF AGFiQ Global Infrastructure ETF 27.70 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 GLIF AGFiQ Global Infrastructure ETF 27.60 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 GLIF AGFiQ Global Infrastructure ETF 27.23 -0.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 GLIF AGFiQ Global Infrastructure ETF 27.01 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 GLIF AGFiQ Global Infrastructure ETF 26.88 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 GLIF AGFiQ Global Infrastructure ETF 27.13 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 GLIF AGFiQ Global Infrastructure ETF 27.41 0.27
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 GLIF AGFiQ Global Infrastructure ETF 27.38 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 GLIF AGFiQ Global Infrastructure ETF 27.03 -0.35
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 GLIF AGFiQ Global Infrastructure ETF 27.10 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 GLIF AGFiQ Global Infrastructure ETF 27.45 0.35
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 GLIF AGFiQ Global Infrastructure ETF 27.30 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 GLIF AGFiQ Global Infrastructure ETF 27.32 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 GLIF AGFiQ Global Infrastructure ETF 26.79 -0.53
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 GLIF AGFiQ Global Infrastructure ETF 27.06 0.27
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 GLIF AGFiQ Global Infrastructure ETF 27.03 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 GLIF AGFiQ Global Infrastructure ETF 26.34 -0.69
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 GLIF AGFiQ Global Infrastructure ETF 26.31 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 GLIF AGFiQ Global Infrastructure ETF 26.56 0.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 GLIF AGFiQ Global Infrastructure ETF 26.68 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 GLIF AGFiQ Global Infrastructure ETF 26.85 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 GLIF AGFiQ Global Infrastructure ETF 27.02 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 GLIF AGFiQ Global Infrastructure ETF 26.91 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 GLIF AGFiQ Global Infrastructure ETF 26.79 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 GLIF AGFiQ Global Infrastructure ETF 27.24 0.45
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 GLIF AGFiQ Global Infrastructure ETF 27.28 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 GLIF AGFiQ Global Infrastructure ETF 27.62 0.35
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 GLIF AGFiQ Global Infrastructure ETF 27.31 -0.31
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 GLIF AGFiQ Global Infrastructure ETF 27.25 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 GLIF AGFiQ Global Infrastructure ETF 27.27 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 GLIF AGFiQ Global Infrastructure ETF 27.38 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 GLIF AGFiQ Global Infrastructure ETF 27.59 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 GLIF AGFiQ Global Infrastructure ETF 27.38 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 GLIF AGFiQ Global Infrastructure ETF 27.24 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 GLIF AGFiQ Global Infrastructure ETF 26.87 -0.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 GLIF AGFiQ Global Infrastructure ETF 26.64 -0.23
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 GLIF AGFiQ Global Infrastructure ETF 26.67 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 GLIF AGFiQ Global Infrastructure ETF 26.80 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 GLIF AGFiQ Global Infrastructure ETF 26.80 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 GLIF AGFiQ Global Infrastructure ETF 26.95 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 GLIF AGFiQ Global Infrastructure ETF 27.21 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 GLIF AGFiQ Global Infrastructure ETF 27.38 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 GLIF AGFiQ Global Infrastructure ETF 27.39 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 GLIF AGFiQ Global Infrastructure ETF 27.61 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 GLIF AGFiQ Global Infrastructure ETF 27.58 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 GLIF AGFiQ Global Infrastructure ETF 27.70 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 GLIF AGFiQ Global Infrastructure ETF 27.53 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 GLIF AGFiQ Global Infrastructure ETF 27.42 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 GLIF AGFiQ Global Infrastructure ETF 27.63 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 GLIF AGFiQ Global Infrastructure ETF 27.43 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 GLIF AGFiQ Global Infrastructure ETF 27.35 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 GLIF AGFiQ Global Infrastructure ETF 27.85 0.50
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 GLIF AGFiQ Global Infrastructure ETF 27.94 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 GLIF AGFiQ Global Infrastructure ETF 27.93 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 GLIF AGFiQ Global Infrastructure ETF 27.81 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 GLIF AGFiQ Global Infrastructure ETF 27.82 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 GLIF AGFiQ Global Infrastructure ETF 27.69 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 GLIF AGFiQ Global Infrastructure ETF 27.75 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 GLIF AGFiQ Global Infrastructure ETF 27.44 -0.30
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 GLIF AGFiQ Global Infrastructure ETF 27.32 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 GLIF AGFiQ Global Infrastructure ETF 27.15 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 GLIF AGFiQ Global Infrastructure ETF 26.97 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 GLIF AGFiQ Global Infrastructure ETF 27.02 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 GLIF AGFiQ Global Infrastructure ETF 27.19 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 GLIF AGFiQ Global Infrastructure ETF 27.06 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 GLIF AGFiQ Global Infrastructure ETF 26.83 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 GLIF AGFiQ Global Infrastructure ETF 27.01 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 GLIF AGFiQ Global Infrastructure ETF 27.05 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 GLIF AGFiQ Global Infrastructure ETF 27.05 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 GLIF AGFiQ Global Infrastructure ETF 27.23 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 GLIF AGFiQ Global Infrastructure ETF 27.22 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 GLIF AGFiQ Global Infrastructure ETF 26.86 -0.36
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 GLIF AGFiQ Global Infrastructure ETF 26.48 -0.38
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 GLIF AGFiQ Global Infrastructure ETF 26.42 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 GLIF AGFiQ Global Infrastructure ETF 26.11 -0.31
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 GLIF AGFiQ Global Infrastructure ETF 26.27 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 GLIF AGFiQ Global Infrastructure ETF 26.77 0.50
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 GLIF AGFiQ Global Infrastructure ETF 26.62 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 GLIF AGFiQ Global Infrastructure ETF 27.12 0.49
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 GLIF AGFiQ Global Infrastructure ETF 26.95 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 GLIF AGFiQ Global Infrastructure ETF 26.71 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 GLIF AGFiQ Global Infrastructure ETF 26.76 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 GLIF AGFiQ Global Infrastructure ETF 26.97 0.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 GLIF AGFiQ Global Infrastructure ETF 27.03 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 GLIF AGFiQ Global Infrastructure ETF 27.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 GLIF AGFiQ Global Infrastructure ETF 27.23 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 GLIF AGFiQ Global Infrastructure ETF 27.22 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 GLIF AGFiQ Global Infrastructure ETF 27.29 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 GLIF AGFiQ Global Infrastructure ETF 27.35 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 GLIF AGFiQ Global Infrastructure ETF 27.49 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 GLIF AGFiQ Global Infrastructure ETF 27.50 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 GLIF AGFiQ Global Infrastructure ETF 27.61 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 GLIF AGFiQ Global Infrastructure ETF 27.48 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 GLIF AGFiQ Global Infrastructure ETF 27.57 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 GLIF AGFiQ Global Infrastructure ETF 27.56 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 GLIF AGFiQ Global Infrastructure ETF 27.64 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 GLIF AGFiQ Global Infrastructure ETF 27.45 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 GLIF AGFiQ Global Infrastructure ETF 27.67 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 GLIF AGFiQ Global Infrastructure ETF 27.55 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 GLIF AGFiQ Global Infrastructure ETF 27.67 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 GLIF AGFiQ Global Infrastructure ETF 27.62 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 GLIF AGFiQ Global Infrastructure ETF 27.66 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 GLIF AGFiQ Global Infrastructure ETF 27.57 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 GLIF AGFiQ Global Infrastructure ETF 27.67 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 GLIF AGFiQ Global Infrastructure ETF 27.44 -0.24
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 GLIF AGFiQ Global Infrastructure ETF 27.22 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 GLIF AGFiQ Global Infrastructure ETF 27.40 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 GLIF AGFiQ Global Infrastructure ETF 27.26 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 GLIF AGFiQ Global Infrastructure ETF 26.96 -0.30
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 GLIF AGFiQ Global Infrastructure ETF 26.78 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 GLIF AGFiQ Global Infrastructure ETF 26.56 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 GLIF AGFiQ Global Infrastructure ETF 26.77 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 GLIF AGFiQ Global Infrastructure ETF 26.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 GLIF AGFiQ Global Infrastructure ETF 26.75 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 GLIF AGFiQ Global Infrastructure ETF 26.62 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 GLIF AGFiQ Global Infrastructure ETF 26.68 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 GLIF AGFiQ Global Infrastructure ETF 26.55 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 GLIF AGFiQ Global Infrastructure ETF 26.35 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 GLIF AGFiQ Global Infrastructure ETF 26.52 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 GLIF AGFiQ Global Infrastructure ETF 26.44 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 GLIF AGFiQ Global Infrastructure ETF 27.11 0.66
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 GLIF AGFiQ Global Infrastructure ETF 26.93 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 GLIF AGFiQ Global Infrastructure ETF 27.15 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 GLIF AGFiQ Global Infrastructure ETF 27.04 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 GLIF AGFiQ Global Infrastructure ETF 26.98 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 GLIF AGFiQ Global Infrastructure ETF 26.71 -0.26
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 GLIF AGFiQ Global Infrastructure ETF 27.01 0.30
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 GLIF AGFiQ Global Infrastructure ETF 27.26 0.25
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 GLIF AGFiQ Global Infrastructure ETF 27.90 0.65
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 GLIF AGFiQ Global Infrastructure ETF 27.30 -0.60
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 GLIF AGFiQ Global Infrastructure ETF 27.34 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 GLIF AGFiQ Global Infrastructure ETF 27.18 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 GLIF AGFiQ Global Infrastructure ETF 27.44 0.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 GLIF AGFiQ Global Infrastructure ETF 27.65 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 GLIF AGFiQ Global Infrastructure ETF 27.48 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 GLIF AGFiQ Global Infrastructure ETF 27.69 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 GLIF AGFiQ Global Infrastructure ETF 27.69 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 GLIF AGFiQ Global Infrastructure ETF 27.51 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 GLIF AGFiQ Global Infrastructure ETF 27.22 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 GLIF AGFiQ Global Infrastructure ETF 27.17 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 GLIF AGFiQ Global Infrastructure ETF 27.03 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 GLIF AGFiQ Global Infrastructure ETF 26.75 -0.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 GLIF AGFiQ Global Infrastructure ETF 26.94 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 GLIF AGFiQ Global Infrastructure ETF 26.96 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 GLIF AGFiQ Global Infrastructure ETF 26.97 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 GLIF AGFiQ Global Infrastructure ETF 26.76 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 GLIF AGFiQ Global Infrastructure ETF 26.60 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 GLIF AGFiQ Global Infrastructure ETF 26.65 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 GLIF AGFiQ Global Infrastructure ETF 26.80 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 GLIF AGFiQ Global Infrastructure ETF 26.96 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 GLIF AGFiQ Global Infrastructure ETF 26.86 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 GLIF AGFiQ Global Infrastructure ETF 26.73 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 GLIF AGFiQ Global Infrastructure ETF 26.74 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 GLIF AGFiQ Global Infrastructure ETF 26.62 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 GLIF AGFiQ Global Infrastructure ETF 26.60 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 GLIF AGFiQ Global Infrastructure ETF 26.66 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 GLIF AGFiQ Global Infrastructure ETF 26.69 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 GLIF AGFiQ Global Infrastructure ETF 26.61 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 GLIF AGFiQ Global Infrastructure ETF 26.70 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 GLIF AGFiQ Global Infrastructure ETF 26.47 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 GLIF AGFiQ Global Infrastructure ETF 26.39 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 GLIF AGFiQ Global Infrastructure ETF 26.59 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 GLIF AGFiQ Global Infrastructure ETF 26.58 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 GLIF AGFiQ Global Infrastructure ETF 26.48 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 GLIF AGFiQ Global Infrastructure ETF 26.45 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 GLIF AGFiQ Global Infrastructure ETF 26.42 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 GLIF AGFiQ Global Infrastructure ETF 26.25 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 GLIF AGFiQ Global Infrastructure ETF 26.38 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 GLIF AGFiQ Global Infrastructure ETF 26.20 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 GLIF AGFiQ Global Infrastructure ETF 26.06 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 GLIF AGFiQ Global Infrastructure ETF 26.49 0.43
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 GLIF AGFiQ Global Infrastructure ETF 26.48 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 GLIF AGFiQ Global Infrastructure ETF 26.57 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 GLIF AGFiQ Global Infrastructure ETF 26.58 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 GLIF AGFiQ Global Infrastructure ETF 26.78 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 GLIF AGFiQ Global Infrastructure ETF 26.75 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 GLIF AGFiQ Global Infrastructure ETF 26.49 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 GLIF AGFiQ Global Infrastructure ETF 26.69 0.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 GLIF AGFiQ Global Infrastructure ETF 26.63 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 GLIF AGFiQ Global Infrastructure ETF 26.57 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 GLIF AGFiQ Global Infrastructure ETF 26.34 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 GLIF AGFiQ Global Infrastructure ETF 26.17 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 GLIF AGFiQ Global Infrastructure ETF 26.27 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 GLIF AGFiQ Global Infrastructure ETF 26.39 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 GLIF AGFiQ Global Infrastructure ETF 26.50 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 GLIF AGFiQ Global Infrastructure ETF 26.32 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 GLIF AGFiQ Global Infrastructure ETF 26.24 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 GLIF AGFiQ Global Infrastructure ETF 26.44 0.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 GLIF AGFiQ Global Infrastructure ETF 26.45 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 GLIF AGFiQ Global Infrastructure ETF 26.20 -0.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 GLIF AGFiQ Global Infrastructure ETF 26.64 0.44
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 GLIF AGFiQ Global Infrastructure ETF 26.75 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 GLIF AGFiQ Global Infrastructure ETF 26.89 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 GLIF AGFiQ Global Infrastructure ETF 26.92 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 GLIF AGFiQ Global Infrastructure ETF 26.73 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 GLIF AGFiQ Global Infrastructure ETF 26.79 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 GLIF AGFiQ Global Infrastructure ETF 26.61 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 GLIF AGFiQ Global Infrastructure ETF 26.52 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 GLIF AGFiQ Global Infrastructure ETF 26.60 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 GLIF AGFiQ Global Infrastructure ETF 26.37 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 GLIF AGFiQ Global Infrastructure ETF 26.16 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 GLIF AGFiQ Global Infrastructure ETF 26.21 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 GLIF AGFiQ Global Infrastructure ETF 26.07 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 GLIF AGFiQ Global Infrastructure ETF 25.94 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 GLIF AGFiQ Global Infrastructure ETF 25.92 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 GLIF AGFiQ Global Infrastructure ETF 25.92 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.438 seconds.